Market cap
$1,696,751,622.37
Volume 24h
$83,549,747
Circulating supply
49,394,999,678
Total
50,000,000,000Historical data: JasmyCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.03427 | $0.03653 | $0.03419 | $0.03488 | $94,117,218.79 |
| 1 Jan 2025 | $0.03187 | $0.03442 | $0.03141 | $0.03427 | $82,625,249.87 |
| 31 Dec 2024 | $0.03247 | $0.03376 | $0.03166 | $0.03187 | $87,858,032.8 |
| 30 Dec 2024 | $0.03348 | $0.03435 | $0.03154 | $0.03248 | $117,960,658.5 |
| 29 Dec 2024 | $0.0356 | $0.03572 | $0.0331 | $0.03348 | $80,284,631.99 |
| 28 Dec 2024 | $0.03465 | $0.03612 | $0.03367 | $0.0356 | $85,456,082.59 |
| 27 Dec 2024 | $0.03565 | $0.03767 | $0.03431 | $0.03464 | $115,792,860.03 |
Date
Close
2 Jan 2025
$0.03488
Open
$0.03427
High
$0.03653
Low
$0.03419
24h volume
$94,117,218.79
1 Jan 2025
$0.03427
Open
$0.03187
High
$0.03442
Low
$0.03141
24h volume
$82,625,249.87
31 Dec 2024
$0.03187
Open
$0.03247
High
$0.03376
Low
$0.03166
24h volume
$87,858,032.8
30 Dec 2024
$0.03248
Open
$0.03348
High
$0.03435
Low
$0.03154
24h volume
$117,960,658.5
29 Dec 2024
$0.03348
Open
$0.0356
High
$0.03572
Low
$0.0331
24h volume
$80,284,631.99
28 Dec 2024
$0.0356
Open
$0.03465
High
$0.03612
Low
$0.03367
24h volume
$85,456,082.59
27 Dec 2024
$0.03464
Open
$0.03565
High
$0.03767
Low
$0.03431
24h volume
$115,792,860.03