Market cap
$943,367,192.41
Volume 24h
$70,115,833
Circulating supply
49,299,999,678
Total
50,000,000,000Historical data: JasmyCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.02062 | $0.02085 | $0.01974 | $0.01987 | $47,111,411.44 |
| 14 Sept 2024 | $0.02119 | $0.02174 | $0.02044 | $0.02061 | $50,834,441.27 |
| 13 Sept 2024 | $0.0202 | $0.02123 | $0.01964 | $0.02117 | $73,998,919.5 |
| 12 Sept 2024 | $0.02012 | $0.02044 | $0.01979 | $0.0202 | $56,358,585.4 |
| 11 Sept 2024 | $0.02022 | $0.02051 | $0.01925 | $0.02013 | $73,056,070.42 |
| 10 Sept 2024 | $0.01946 | $0.02092 | $0.01931 | $0.02023 | $64,906,461.26 |
| 9 Sept 2024 | $0.01848 | $0.0198 | $0.0183 | $0.01945 | $50,626,924.69 |
Date
Close
15 Sept 2024
$0.01987
Open
$0.02062
High
$0.02085
Low
$0.01974
24h volume
$47,111,411.44
14 Sept 2024
$0.02061
Open
$0.02119
High
$0.02174
Low
$0.02044
24h volume
$50,834,441.27
13 Sept 2024
$0.02117
Open
$0.0202
High
$0.02123
Low
$0.01964
24h volume
$73,998,919.5
12 Sept 2024
$0.0202
Open
$0.02012
High
$0.02044
Low
$0.01979
24h volume
$56,358,585.4
11 Sept 2024
$0.02013
Open
$0.02022
High
$0.02051
Low
$0.01925
24h volume
$73,056,070.42
10 Sept 2024
$0.02023
Open
$0.01946
High
$0.02092
Low
$0.01931
24h volume
$64,906,461.26
9 Sept 2024
$0.01945
Open
$0.01848
High
$0.0198
Low
$0.0183
24h volume
$50,626,924.69