Market cap
$1,052,968,728.69
Volume 24h
$117,132,673
Circulating supply
49,394,999,678
Total
50,000,000,000Historical data: JasmyCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Nov 2024 | $0.02052 | $0.02128 | $0.01984 | $0.02082 | $120,014,283.32 |
| 14 Nov 2024 | $0.0203 | $0.02357 | $0.0197 | $0.02049 | $216,100,823.32 |
| 13 Nov 2024 | $0.02102 | $0.0218 | $0.01903 | $0.02027 | $198,091,221.04 |
| 12 Nov 2024 | $0.0238 | $0.02391 | $0.01999 | $0.02109 | $227,773,160.05 |
| 11 Nov 2024 | $0.02274 | $0.02393 | $0.02184 | $0.02379 | $196,235,586.6 |
| 10 Nov 2024 | $0.02105 | $0.02475 | $0.02076 | $0.02275 | $211,491,024.1 |
| 9 Nov 2024 | $0.02043 | $0.02118 | $0.01999 | $0.02106 | $71,524,064.52 |
Date
Close
15 Nov 2024
$0.02082
Open
$0.02052
High
$0.02128
Low
$0.01984
24h volume
$120,014,283.32
14 Nov 2024
$0.02049
Open
$0.0203
High
$0.02357
Low
$0.0197
24h volume
$216,100,823.32
13 Nov 2024
$0.02027
Open
$0.02102
High
$0.0218
Low
$0.01903
24h volume
$198,091,221.04
12 Nov 2024
$0.02109
Open
$0.0238
High
$0.02391
Low
$0.01999
24h volume
$227,773,160.05
11 Nov 2024
$0.02379
Open
$0.02274
High
$0.02393
Low
$0.02184
24h volume
$196,235,586.6
10 Nov 2024
$0.02275
Open
$0.02105
High
$0.02475
Low
$0.02076
24h volume
$211,491,024.1
9 Nov 2024
$0.02106
Open
$0.02043
High
$0.02118
Low
$0.01999
24h volume
$71,524,064.52