Market cap
$210,752,654.33
Volume 24h
$13,426,788
Circulating supply
297,103,490
Historical data: Kadena
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.6621 | $0.7204 | $0.637 | $0.6968 | $12,637,578.04 |
| 20 Nov 2024 | $0.6996 | $0.7216 | $0.6581 | $0.6631 | $10,999,472.85 |
| 19 Nov 2024 | $0.7268 | $0.7333 | $0.6791 | $0.6998 | $15,731,510.12 |
| 18 Nov 2024 | $0.6426 | $0.7418 | $0.6346 | $0.7261 | $26,816,231.57 |
| 17 Nov 2024 | $0.6721 | $0.74 | $0.631 | $0.642 | $20,488,846.64 |
| 16 Nov 2024 | $0.6555 | $0.6888 | $0.6405 | $0.6713 | $16,830,074.66 |
| 15 Nov 2024 | $0.5931 | $0.6971 | $0.578 | $0.655 | $19,006,918.31 |
Date
Close
21 Nov 2024
$0.6968
Open
$0.6621
High
$0.7204
Low
$0.637
24h volume
$12,637,578.04
20 Nov 2024
$0.6631
Open
$0.6996
High
$0.7216
Low
$0.6581
24h volume
$10,999,472.85
19 Nov 2024
$0.6998
Open
$0.7268
High
$0.7333
Low
$0.6791
24h volume
$15,731,510.12
18 Nov 2024
$0.7261
Open
$0.6426
High
$0.7418
Low
$0.6346
24h volume
$26,816,231.57
17 Nov 2024
$0.642
Open
$0.6721
High
$0.74
Low
$0.631
24h volume
$20,488,846.64
16 Nov 2024
$0.6713
Open
$0.6555
High
$0.6888
Low
$0.6405
24h volume
$16,830,074.66
15 Nov 2024
$0.655
Open
$0.5931
High
$0.6971
Low
$0.578
24h volume
$19,006,918.31