Market cap
$162,767,546.35
Volume 24h
$4,352,483
Circulating supply
296,267,437
Historical data: Kadena
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Nov 2024 | $0.4976 | $0.5572 | $0.4973 | $0.5514 | $5,866,246.48 |
| 5 Nov 2024 | $0.4735 | $0.5051 | $0.4703 | $0.4976 | $4,271,278.7 |
| 4 Nov 2024 | $0.4961 | $0.5001 | $0.4588 | $0.4735 | $4,276,223.23 |
| 3 Nov 2024 | $0.5105 | $0.5116 | $0.4723 | $0.4961 | $4,387,915.51 |
| 2 Nov 2024 | $0.5167 | $0.5235 | $0.5055 | $0.51 | $1,612,938.62 |
| 1 Nov 2024 | $0.5374 | $0.5434 | $0.5072 | $0.5169 | $3,644,543.9 |
| 31 Oct 2024 | $0.5665 | $0.5677 | $0.5259 | $0.5373 | $2,786,599.77 |
Date
Close
6 Nov 2024
$0.5514
Open
$0.4976
High
$0.5572
Low
$0.4973
24h volume
$5,866,246.48
5 Nov 2024
$0.4976
Open
$0.4735
High
$0.5051
Low
$0.4703
24h volume
$4,271,278.7
4 Nov 2024
$0.4735
Open
$0.4961
High
$0.5001
Low
$0.4588
24h volume
$4,276,223.23
3 Nov 2024
$0.4961
Open
$0.5105
High
$0.5116
Low
$0.4723
24h volume
$4,387,915.51
2 Nov 2024
$0.51
Open
$0.5167
High
$0.5235
Low
$0.5055
24h volume
$1,612,938.62
1 Nov 2024
$0.5169
Open
$0.5374
High
$0.5434
Low
$0.5072
24h volume
$3,644,543.9
31 Oct 2024
$0.5373
Open
$0.5665
High
$0.5677
Low
$0.5259
24h volume
$2,786,599.77