Market cap
$165,583,937.29
Volume 24h
$5,153,999
Circulating supply
296,378,864
Historical data: Kadena
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 8 Nov 2024 | $0.5477 | $0.5607 | $0.5273 | $0.5476 | $9,168,393.1 |
| 7 Nov 2024 | $0.5515 | $0.5672 | $0.5361 | $0.5478 | $4,585,662.09 |
| 6 Nov 2024 | $0.4976 | $0.5572 | $0.4973 | $0.5514 | $5,866,246.48 |
| 5 Nov 2024 | $0.4735 | $0.5051 | $0.4703 | $0.4976 | $4,271,278.7 |
| 4 Nov 2024 | $0.4961 | $0.5001 | $0.4588 | $0.4735 | $4,276,223.23 |
| 3 Nov 2024 | $0.5105 | $0.5116 | $0.4723 | $0.4961 | $4,387,915.51 |
| 2 Nov 2024 | $0.5167 | $0.5235 | $0.5055 | $0.51 | $1,612,938.62 |
Date
Close
8 Nov 2024
$0.5476
Open
$0.5477
High
$0.5607
Low
$0.5273
24h volume
$9,168,393.1
7 Nov 2024
$0.5478
Open
$0.5515
High
$0.5672
Low
$0.5361
24h volume
$4,585,662.09
6 Nov 2024
$0.5514
Open
$0.4976
High
$0.5572
Low
$0.4973
24h volume
$5,866,246.48
5 Nov 2024
$0.4976
Open
$0.4735
High
$0.5051
Low
$0.4703
24h volume
$4,271,278.7
4 Nov 2024
$0.4735
Open
$0.4961
High
$0.5001
Low
$0.4588
24h volume
$4,276,223.23
3 Nov 2024
$0.4961
Open
$0.5105
High
$0.5116
Low
$0.4723
24h volume
$4,387,915.51
2 Nov 2024
$0.51
Open
$0.5167
High
$0.5235
Low
$0.5055
24h volume
$1,612,938.62