Market cap
$258,104,123.18
Volume 24h
$13,033,385
Circulating supply
302,392,647
Historical data: Kadena
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.8438 | $0.943 | $0.7998 | $0.9141 | $16,033,720.6 |
| 20 Jan 2025 | $0.8483 | $0.9407 | $0.8067 | $0.8453 | $27,153,004.02 |
| 19 Jan 2025 | $0.9815 | $1.01289 | $0.8339 | $0.8477 | $22,326,431.25 |
| 18 Jan 2025 | $1.07808 | $1.1002 | $0.9567 | $0.9818 | $20,069,080.81 |
| 17 Jan 2025 | $0.8979 | $1.09577 | $0.8963 | $1.07871 | $34,136,578.83 |
| 16 Jan 2025 | $0.8753 | $0.9458 | $0.8463 | $0.8983 | $16,237,023.35 |
| 15 Jan 2025 | $0.8156 | $0.8801 | $0.7855 | $0.8749 | $12,543,510.34 |
Date
Close
21 Jan 2025
$0.9141
Open
$0.8438
High
$0.943
Low
$0.7998
24h volume
$16,033,720.6
20 Jan 2025
$0.8453
Open
$0.8483
High
$0.9407
Low
$0.8067
24h volume
$27,153,004.02
19 Jan 2025
$0.8477
Open
$0.9815
High
$1.01289
Low
$0.8339
24h volume
$22,326,431.25
18 Jan 2025
$0.9818
Open
$1.07808
High
$1.1002
Low
$0.9567
24h volume
$20,069,080.81
17 Jan 2025
$1.07871
Open
$0.8979
High
$1.09577
Low
$0.8963
24h volume
$34,136,578.83
16 Jan 2025
$0.8983
Open
$0.8753
High
$0.9458
Low
$0.8463
24h volume
$16,237,023.35
15 Jan 2025
$0.8749
Open
$0.8156
High
$0.8801
Low
$0.7855
24h volume
$12,543,510.34