Market cap
$7,274,472.98
Volume 24h
$38,805
Circulating supply
3,604,385,400
Total
3,604,385,400Historical data: KALYCHAIN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.002007 | $0.002033 | $0.002004 | $0.002033 | $22,272.76 |
| 20 Nov 2024 | $0.00199 | $0.002008 | $0.001987 | $0.002007 | $65,059.29 |
| 19 Nov 2024 | $0.001981 | $0.002008 | $0.001979 | $0.001991 | $48,334.84 |
| 18 Nov 2024 | $0.001973 | $0.001988 | $0.001972 | $0.001981 | $50,673.62 |
| 17 Nov 2024 | $0.001972 | $0.001973 | $0.001972 | $0.001972 | $58,181.17 |
| 16 Nov 2024 | $0.001986 | $0.001988 | $0.001968 | $0.001972 | $54,723.59 |
| 15 Nov 2024 | $0.001977 | $0.001993 | $0.001974 | $0.001988 | $54,612.47 |
Date
Close
21 Nov 2024
$0.002033
Open
$0.002007
High
$0.002033
Low
$0.002004
24h volume
$22,272.76
20 Nov 2024
$0.002007
Open
$0.00199
High
$0.002008
Low
$0.001987
24h volume
$65,059.29
19 Nov 2024
$0.001991
Open
$0.001981
High
$0.002008
Low
$0.001979
24h volume
$48,334.84
18 Nov 2024
$0.001981
Open
$0.001973
High
$0.001988
Low
$0.001972
24h volume
$50,673.62
17 Nov 2024
$0.001972
Open
$0.001972
High
$0.001973
Low
$0.001972
24h volume
$58,181.17
16 Nov 2024
$0.001972
Open
$0.001986
High
$0.001988
Low
$0.001968
24h volume
$54,723.59
15 Nov 2024
$0.001988
Open
$0.001977
High
$0.001993
Low
$0.001974
24h volume
$54,612.47