Market cap
$4,125,006.51
Volume 24h
$12,528
Circulating supply
3,604,544,522
Total
3,604,544,522Historical data: KALYCHAIN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.001147 | $0.001154 | $0.001129 | $0.001146 | $12,143.8 |
| 3 Jan 2025 | $0.001136 | $0.001147 | $0.001128 | $0.001147 | $8,178.37 |
| 2 Jan 2025 | $0.00114 | $0.001145 | $0.001123 | $0.001136 | $23,390.21 |
| 1 Jan 2025 | $0.001148 | $0.001183 | $0.001138 | $0.001141 | $8,759.03 |
| 31 Dec 2024 | $0.001168 | $0.001178 | $0.001144 | $0.001145 | $7,984.21 |
| 30 Dec 2024 | $0.001163 | $0.001181 | $0.001147 | $0.001168 | $12,730.43 |
| 29 Dec 2024 | $0.001191 | $0.001196 | $0.001157 | $0.001157 | $4,868.76 |
Date
Close
4 Jan 2025
$0.001146
Open
$0.001147
High
$0.001154
Low
$0.001129
24h volume
$12,143.8
3 Jan 2025
$0.001147
Open
$0.001136
High
$0.001147
Low
$0.001128
24h volume
$8,178.37
2 Jan 2025
$0.001136
Open
$0.00114
High
$0.001145
Low
$0.001123
24h volume
$23,390.21
1 Jan 2025
$0.001141
Open
$0.001148
High
$0.001183
Low
$0.001138
24h volume
$8,759.03
31 Dec 2024
$0.001145
Open
$0.001168
High
$0.001178
Low
$0.001144
24h volume
$7,984.21
30 Dec 2024
$0.001168
Open
$0.001163
High
$0.001181
Low
$0.001147
24h volume
$12,730.43
29 Dec 2024
$0.001157
Open
$0.001191
High
$0.001196
Low
$0.001157
24h volume
$4,868.76