Market cap
$6,669,119.93
Volume 24h
$9,958
Circulating supply
3,604,316,763
Total
3,604,316,763Historical data: KALYCHAIN
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Nov 2024 | $0.001596 | $0.002006 | $0.001592 | $0.001827 | $62,790.94 |
| 3 Nov 2024 | $0.001597 | $0.001712 | $0.001542 | $0.001596 | $28,787.6 |
| 2 Nov 2024 | $0.001517 | $0.001697 | $0.001512 | $0.001595 | $14,991.43 |
| 1 Nov 2024 | $0.001297 | $0.001698 | $0.001288 | $0.001517 | $42,265.99 |
| 31 Oct 2024 | $0.001262 | $0.001299 | $0.001259 | $0.001295 | $87,633 |
| 30 Oct 2024 | $0.001257 | $0.001263 | $0.00124 | $0.00126 | $73,864.64 |
| 29 Oct 2024 | $0.00115 | $0.001257 | $0.001147 | $0.001257 | $75,388.1 |
Date
Close
4 Nov 2024
$0.001827
Open
$0.001596
High
$0.002006
Low
$0.001592
24h volume
$62,790.94
3 Nov 2024
$0.001596
Open
$0.001597
High
$0.001712
Low
$0.001542
24h volume
$28,787.6
2 Nov 2024
$0.001595
Open
$0.001517
High
$0.001697
Low
$0.001512
24h volume
$14,991.43
1 Nov 2024
$0.001517
Open
$0.001297
High
$0.001698
Low
$0.001288
24h volume
$42,265.99
31 Oct 2024
$0.001295
Open
$0.001262
High
$0.001299
Low
$0.001259
24h volume
$87,633
30 Oct 2024
$0.00126
Open
$0.001257
High
$0.001263
Low
$0.00124
24h volume
$73,864.64
29 Oct 2024
$0.001257
Open
$0.00115
High
$0.001257
Low
$0.001147
24h volume
$75,388.1