Market cap
$536,369,334.82
Volume 24h
$27,916,752
Circulating supply
1,082,853,842
Historical data: Kava
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.4465 | $0.4858 | $0.4378 | $0.4773 | $43,127,436.78 |
| 20 Jan 2025 | $0.4449 | $0.4844 | $0.4295 | $0.447 | $45,095,557.31 |
| 19 Jan 2025 | $0.4928 | $0.5041 | $0.4382 | $0.4446 | $34,076,971.39 |
| 18 Jan 2025 | $0.5202 | $0.5231 | $0.4766 | $0.4928 | $29,736,104.91 |
| 17 Jan 2025 | $0.4974 | $0.5226 | $0.4968 | $0.5204 | $17,814,219.93 |
| 16 Jan 2025 | $0.5023 | $0.5072 | $0.4825 | $0.4975 | $23,030,152.57 |
| 15 Jan 2025 | $0.4766 | $0.5031 | $0.4621 | $0.5021 | $19,250,686.74 |
Date
Close
21 Jan 2025
$0.4773
Open
$0.4465
High
$0.4858
Low
$0.4378
24h volume
$43,127,436.78
20 Jan 2025
$0.447
Open
$0.4449
High
$0.4844
Low
$0.4295
24h volume
$45,095,557.31
19 Jan 2025
$0.4446
Open
$0.4928
High
$0.5041
Low
$0.4382
24h volume
$34,076,971.39
18 Jan 2025
$0.4928
Open
$0.5202
High
$0.5231
Low
$0.4766
24h volume
$29,736,104.91
17 Jan 2025
$0.5204
Open
$0.4974
High
$0.5226
Low
$0.4968
24h volume
$17,814,219.93
16 Jan 2025
$0.4975
Open
$0.5023
High
$0.5072
Low
$0.4825
24h volume
$23,030,152.57
15 Jan 2025
$0.5021
Open
$0.4766
High
$0.5031
Low
$0.4621
24h volume
$19,250,686.74