Market cap
$367,788,034.56
Volume 24h
$8,265,204
Circulating supply
1,082,854,238
Historical data: Kava
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Nov 2024 | $0.3446 | $0.3526 | $0.335 | $0.344 | $9,078,442.49 |
| 6 Nov 2024 | $0.3133 | $0.3507 | $0.3133 | $0.3447 | $11,670,099.26 |
| 5 Nov 2024 | $0.296 | $0.3155 | $0.2959 | $0.3134 | $5,862,173.1 |
| 4 Nov 2024 | $0.3069 | $0.3128 | $0.289 | $0.2959 | $5,447,276.66 |
| 3 Nov 2024 | $0.32 | $0.3217 | $0.2943 | $0.3068 | $5,538,644.94 |
| 2 Nov 2024 | $0.3241 | $0.3303 | $0.3153 | $0.3199 | $2,902,535.34 |
| 1 Nov 2024 | $0.3293 | $0.3366 | $0.3188 | $0.3242 | $7,266,249.95 |
Date
Close
7 Nov 2024
$0.344
Open
$0.3446
High
$0.3526
Low
$0.335
24h volume
$9,078,442.49
6 Nov 2024
$0.3447
Open
$0.3133
High
$0.3507
Low
$0.3133
24h volume
$11,670,099.26
5 Nov 2024
$0.3134
Open
$0.296
High
$0.3155
Low
$0.2959
24h volume
$5,862,173.1
4 Nov 2024
$0.2959
Open
$0.3069
High
$0.3128
Low
$0.289
24h volume
$5,447,276.66
3 Nov 2024
$0.3068
Open
$0.32
High
$0.3217
Low
$0.2943
24h volume
$5,538,644.94
2 Nov 2024
$0.3199
Open
$0.3241
High
$0.3303
Low
$0.3153
24h volume
$2,902,535.34
1 Nov 2024
$0.3242
Open
$0.3293
High
$0.3366
Low
$0.3188
24h volume
$7,266,249.95