Market cap
$500,481,829.65
Volume 24h
$27,249,019
Circulating supply
1,082,854,221
Historical data: Kava
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.4415 | $0.4729 | $0.4295 | $0.4655 | $34,298,882.14 |
| 20 Nov 2024 | $0.4636 | $0.4642 | $0.4319 | $0.4416 | $24,761,504.29 |
| 19 Nov 2024 | $0.4772 | $0.521 | $0.4512 | $0.4637 | $46,074,818.53 |
| 18 Nov 2024 | $0.4495 | $0.5012 | $0.4369 | $0.4772 | $53,877,044.8 |
| 17 Nov 2024 | $0.4271 | $0.5026 | $0.4156 | $0.4497 | $73,290,914.19 |
| 16 Nov 2024 | $0.4012 | $0.4286 | $0.3984 | $0.4269 | $26,785,542.68 |
| 15 Nov 2024 | $0.3803 | $0.4015 | $0.369 | $0.4013 | $15,414,388.06 |
Date
Close
21 Nov 2024
$0.4655
Open
$0.4415
High
$0.4729
Low
$0.4295
24h volume
$34,298,882.14
20 Nov 2024
$0.4416
Open
$0.4636
High
$0.4642
Low
$0.4319
24h volume
$24,761,504.29
19 Nov 2024
$0.4637
Open
$0.4772
High
$0.521
Low
$0.4512
24h volume
$46,074,818.53
18 Nov 2024
$0.4772
Open
$0.4495
High
$0.5012
Low
$0.4369
24h volume
$53,877,044.8
17 Nov 2024
$0.4497
Open
$0.4271
High
$0.5026
Low
$0.4156
24h volume
$73,290,914.19
16 Nov 2024
$0.4269
Open
$0.4012
High
$0.4286
Low
$0.3984
24h volume
$26,785,542.68
15 Nov 2024
$0.4013
Open
$0.3803
High
$0.4015
Low
$0.369
24h volume
$15,414,388.06