Market cap
$1,336,822,551.93
Volume 24h
$1,534,029
Circulating supply
120,257,114
Historical data: KuCoin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $10.91 | $11.08 | $10.77 | $10.90 | $1,308,531.43 |
| 19 Nov 2024 | $10.83 | $10.99 | $10.79 | $10.91 | $1,409,118.89 |
| 18 Nov 2024 | $10.89 | $11.03 | $10.52 | $10.83 | $2,098,898.27 |
| 17 Nov 2024 | $11.07 | $11.14 | $10.81 | $10.89 | $1,208,104.05 |
| 16 Nov 2024 | $10.90 | $11.08 | $10.86 | $11.06 | $1,748,603.08 |
| 15 Nov 2024 | $10.70 | $10.92 | $10.59 | $10.89 | $1,552,133.63 |
| 14 Nov 2024 | $11.04 | $11.08 | $10.67 | $10.70 | $1,628,335.66 |
Date
Close
20 Nov 2024
$10.90
Open
$10.91
High
$11.08
Low
$10.77
24h volume
$1,308,531.43
19 Nov 2024
$10.91
Open
$10.83
High
$10.99
Low
$10.79
24h volume
$1,409,118.89
18 Nov 2024
$10.83
Open
$10.89
High
$11.03
Low
$10.52
24h volume
$2,098,898.27
17 Nov 2024
$10.89
Open
$11.07
High
$11.14
Low
$10.81
24h volume
$1,208,104.05
16 Nov 2024
$11.06
Open
$10.90
High
$11.08
Low
$10.86
24h volume
$1,748,603.08
15 Nov 2024
$10.89
Open
$10.70
High
$10.92
Low
$10.59
24h volume
$1,552,133.63
14 Nov 2024
$10.70
Open
$11.04
High
$11.08
Low
$10.67
24h volume
$1,628,335.66