Sidebar ad banner
ticker-icon

Kusama

KSM
🏆 Rank: #162
Coin

$21.04

+6.45%
0.0002109 BTC
Low $19.85
24h
High $21.70

Coin info


Market cap
$203,026,934.77
Volume 24h
$38,469,117
Circulating supply
9,651,217

Markets: Kusama

Source
Pair
Price
24h volume
Vol %
Last upd
ticker-icon
WhiteBIT
KSM/PERP
$21.03 20.9089 PERP
$18,882,380.9179 897812.1999 KSM
49.08% < 1 min ago
ticker-icon
Binance
KSM/USDT
$21.04 20.8999 USDT
$4,239,844.3881 201493.2140 KSM
11.02% < 1 min ago
ticker-icon
WhiteBIT
KSM/USDT
$21.03 20.8895 USDT
$3,269,729.889 155467.8617 KSM
8.50% < 1 min ago
ticker-icon
Bitrue
KSM/USDT
$21.06 20.9160 USDT
$1,909,687.6109 90686.05100 KSM
4.96% < 1 min ago
ticker-icon
Huobi
KSM/USDT
$21.01 20.8729 USDT
$1,904,036.06892 90604.3756 KSM
4.95% < 1 min ago
ticker-icon
Bitrue
KSM/ADA
$21.06 24.02499 ADA
$1,774,688.5917 84275.3019 KSM
4.61% < 1 min ago
ticker-icon
XT.COM
KSM/USDT
$21.04 20.8999 USDT
$1,706,553.2506 81101.7735 KSM
4.44% < 1 min ago
ticker-icon
OKX
KSM/USDT
$21.04 20.8999 USDT
$1,066,345.2824 50676.7037 KSM
2.77% < 1 min ago
ticker-icon
LBank
KSM/USDT
$21.02 20.8799 USDT
$1,041,889.864 49561.9187 KSM
2.71% < 1 min ago
ticker-icon
Kraken
KSM/USD
$20.94 20.9400 USD
$836,584.2046 39951.4901 KSM
2.17% < 1 min ago
ticker-icon
Bitget
KSM/USDT
$21.04 20.8999 USDT
$353,767.6334 16812.3569 KSM
0.92% < 1 min ago
ticker-icon
Kraken
KSM/EUR
$20.94 19.75 EUR
$311,244.6057 14863.6392 KSM
0.81% < 1 min ago
ticker-icon
Coinbase Exchange
KSM/USD
$20.91 20.9100 USD
$209,926.6998 10039.5360 KSM
0.55% < 1 min ago
ticker-icon
BitMart
KSM/USDT
$21.07 20.9299 USDT
$193,532.01663 9184.1800 KSM
0.50% < 1 min ago
ticker-icon
KuCoin
KSM/USDT
$21.06 20.9200 USDT
$170,540.03371 8096.9499 KSM
0.44% < 1 min ago
ticker-icon
Binance
KSM/BTC
$21.04 0.0002119 BTC
$128,606.007574 6111.8370 KSM
0.33% < 1 min ago
ticker-icon
Bitrue
KSM/BTC
$21.06 0.000212 BTC
$122,107.3821 5798.5590 KSM
0.32% < 1 min ago
ticker-icon
DigiFinex
KSM/USDT
$20.99 20.8520 USDT
$114,668.01666 5461.9960 KSM
0.30% < 1 min ago
ticker-icon
Crypto.com Exchange
KSM/USDT
$20.83 20.8500 USDT
$64,544.8534 3098.5 KSM
0.17% < 1 min ago
ticker-icon
Crypto.com Exchange
KSM/USD
$20.83 20.8309 USD
$49,453.00231 2374.01000 KSM
0.13% < 1 min ago
ticker-icon
Gate
KSM/USDT
$21.05 20.9100 USDT
$44,731.05749 2124.7699 KSM
0.12% < 1 min ago
ticker-icon
OKX
KSM/USDC
$21.04 21.03000 USDC
$9,977.2296 474.1551 KSM
0.03% < 1 min ago
ticker-icon
KuCoin
KSM/BTC
$21.06 0.0002106 BTC
$8,161.7042 387.5038 KSM
0.02% < 1 min ago
ticker-icon
Kraken
KSM/GBP
$20.94 16.4200 GBP
$8,025.6229 383.2675 KSM
0.02% < 1 min ago
ticker-icon
XT.COM
KSM/BTC
$21.04 0.000212 BTC
$6,467.7087 307.3696 KSM
0.02% < 1 min ago
Source
Price
ticker-icon
WhiteBIT
$21.03 20.9089 PERP
Pair
KSM/PERP
24h volume
$18,882,380.9179
Vol %
49.08%
Last upd
< 1 min ago
ticker-icon
Binance
$21.04 20.8999 USDT
Pair
KSM/USDT
24h volume
$4,239,844.3881
Vol %
11.02%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$21.03 20.8895 USDT
Pair
KSM/USDT
24h volume
$3,269,729.889
Vol %
8.50%
Last upd
< 1 min ago
ticker-icon
Bitrue
$21.06 20.9160 USDT
Pair
KSM/USDT
24h volume
$1,909,687.6109
Vol %
4.96%
Last upd
< 1 min ago
ticker-icon
Huobi
$21.01 20.8729 USDT
Pair
KSM/USDT
24h volume
$1,904,036.06892
Vol %
4.95%
Last upd
< 1 min ago
ticker-icon
Bitrue
$21.06 24.02499 ADA
Pair
KSM/ADA
24h volume
$1,774,688.5917
Vol %
4.61%
Last upd
< 1 min ago
ticker-icon
XT.COM
$21.04 20.8999 USDT
Pair
KSM/USDT
24h volume
$1,706,553.2506
Vol %
4.44%
Last upd
< 1 min ago
ticker-icon
OKX
$21.04 20.8999 USDT
Pair
KSM/USDT
24h volume
$1,066,345.2824
Vol %
2.77%
Last upd
< 1 min ago
ticker-icon
LBank
$21.02 20.8799 USDT
Pair
KSM/USDT
24h volume
$1,041,889.864
Vol %
2.71%
Last upd
< 1 min ago
ticker-icon
Kraken
$20.94 20.9400 USD
Pair
KSM/USD
24h volume
$836,584.2046
Vol %
2.17%
Last upd
< 1 min ago
ticker-icon
Bitget
$21.04 20.8999 USDT
Pair
KSM/USDT
24h volume
$353,767.6334
Vol %
0.92%
Last upd
< 1 min ago
ticker-icon
Kraken
$20.94 19.75 EUR
Pair
KSM/EUR
24h volume
$311,244.6057
Vol %
0.81%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$20.91 20.9100 USD
Pair
KSM/USD
24h volume
$209,926.6998
Vol %
0.55%
Last upd
< 1 min ago
ticker-icon
BitMart
$21.07 20.9299 USDT
Pair
KSM/USDT
24h volume
$193,532.01663
Vol %
0.50%
Last upd
< 1 min ago
ticker-icon
KuCoin
$21.06 20.9200 USDT
Pair
KSM/USDT
24h volume
$170,540.03371
Vol %
0.44%
Last upd
< 1 min ago
ticker-icon
Binance
$21.04 0.0002119 BTC
Pair
KSM/BTC
24h volume
$128,606.007574
Vol %
0.33%
Last upd
< 1 min ago
ticker-icon
Bitrue
$21.06 0.000212 BTC
Pair
KSM/BTC
24h volume
$122,107.3821
Vol %
0.32%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$20.99 20.8520 USDT
Pair
KSM/USDT
24h volume
$114,668.01666
Vol %
0.30%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$20.83 20.8500 USDT
Pair
KSM/USDT
24h volume
$64,544.8534
Vol %
0.17%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$20.83 20.8309 USD
Pair
KSM/USD
24h volume
$49,453.00231
Vol %
0.13%
Last upd
< 1 min ago
ticker-icon
Gate
$21.05 20.9100 USDT
Pair
KSM/USDT
24h volume
$44,731.05749
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
OKX
$21.04 21.03000 USDC
Pair
KSM/USDC
24h volume
$9,977.2296
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
KuCoin
$21.06 0.0002106 BTC
Pair
KSM/BTC
24h volume
$8,161.7042
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
Kraken
$20.94 16.4200 GBP
Pair
KSM/GBP
24h volume
$8,025.6229
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
XT.COM
$21.04 0.000212 BTC
Pair
KSM/BTC
24h volume
$6,467.7087
Vol %
0.02%
Last upd
< 1 min ago