Sidebar ad banner
ticker-icon

Kusama

KSM
🏆 Rank: #158
Coin

$19.50

-4.8%
0.0002202 BTC
Low $18.91
24h
High $21.21

Coin info


Market cap
$188,229,151.41
Volume 24h
$75,375,233
Circulating supply
9,651,217

Markets: Kusama

Source
Pair
Price
24h volume
Vol %
Last upd
ticker-icon
WhiteBIT
KSM/PERP
$19.51 19.3840 PERP
$44,715,891.2998 2291933.00 KSM
59.32% < 1 min ago
ticker-icon
Binance
KSM/USDT
$19.50 19.3599 USDT
$6,383,215.3796 327419.6010 KSM
8.47% < 1 min ago
ticker-icon
WhiteBIT
KSM/USDT
$19.51 19.3745 USDT
$5,497,021.3971 281752.2893 KSM
7.29% < 1 min ago
ticker-icon
Huobi
KSM/USDT
$19.50 19.3679 USDT
$3,065,691.1346 157186.1044 KSM
4.07% < 1 min ago
ticker-icon
Bitrue
KSM/USDT
$19.49 19.3580 USDT
$3,065,073.9697 157235.6440 KSM
4.07% < 1 min ago
ticker-icon
Bitrue
KSM/ADA
$19.49 34.3560 ADA
$2,973,629.6601 152544.6300 KSM
3.95% < 1 min ago
ticker-icon
XT.COM
KSM/USDT
$19.51 19.3700 USDT
$2,670,732.2733 136921.3786 KSM
3.54% < 1 min ago
ticker-icon
Kraken
KSM/USD
$19.43 19.4299 USD
$1,836,032.6938 94494.7346 KSM
2.44% < 1 min ago
ticker-icon
OKX
KSM/USDT
$19.53 19.3900 USDT
$1,163,019.7464 59563.4450 KSM
1.54% < 1 min ago
ticker-icon
LBank
KSM/USDT
$19.48 19.3399 USDT
$1,031,047.6194 52941.07839 KSM
1.37% < 1 min ago
ticker-icon
Coinbase Exchange
KSM/USD
$19.39 19.3900 USD
$660,582.008261 34068.1799 KSM
0.88% < 1 min ago
ticker-icon
Kraken
KSM/EUR
$19.43 18.3000 EUR
$630,909.6706 32470.9043 KSM
0.84% < 1 min ago
ticker-icon
Bitget
KSM/USDT
$19.50 19.3659 USDT
$335,688.6943 17213.4259 KSM
0.45% < 1 min ago
ticker-icon
KuCoin
KSM/USDT
$19.50 19.3599 USDT
$334,802.8035 17173.3199 KSM
0.44% < 1 min ago
ticker-icon
Binance
KSM/BTC
$19.50 0.0002204 BTC
$221,918.1085 11383.03100 KSM
0.29% < 1 min ago
ticker-icon
Bitrue
KSM/BTC
$19.49 0.000221 BTC
$217,113.504 11137.7350 KSM
0.29% < 1 min ago
ticker-icon
BitMart
KSM/USDT
$19.57 19.4299 USDT
$181,625.009706 9282.6800 KSM
0.24% < 1 min ago
ticker-icon
DigiFinex
KSM/USDT
$19.51 19.3730 USDT
$158,600.2668 8129.7569 KSM
0.21% < 1 min ago
ticker-icon
Gate
KSM/USDT
$19.57 19.4299 USDT
$86,856.3358 4439.1440 KSM
0.12% < 1 min ago
ticker-icon
Crypto.com Exchange
KSM/USD
$19.57 19.5659 USD
$57,518.3658 2939.7100 KSM
0.08% < 1 min ago
ticker-icon
Crypto.com Exchange
KSM/USDT
$19.57 19.3999 USDT
$45,247.9402 2312.5799 KSM
0.06% < 1 min ago
ticker-icon
Kraken
KSM/GBP
$19.43 15.3300 GBP
$25,785.1238 1327.07791 KSM
0.03% < 1 min ago
ticker-icon
XT.COM
KSM/BTC
$19.51 0.00022 BTC
$12,110.8508 620.8912 KSM
0.02% < 1 min ago
ticker-icon
KuCoin
KSM/BTC
$19.50 0.0002198 BTC
$11,254.5979 577.2915 KSM
0.01% < 1 min ago
ticker-icon
OKX
KSM/USDC
$19.53 19.5399 USDC
$3,557.9766 182.2199 KSM
0.00% < 1 min ago
ticker-icon
Kraken
KSM/DOT
$19.21 3.7999 DOT
$105.7464 5.5047 KSM
0.00% 8 hr ago
ticker-icon
Kraken
KSM/ETH
$19.21 0.00613 ETH
$34.03106 1.7715 KSM
0.00% 8 hr ago
ticker-icon
Kraken
KSM/BTC
$19.21 0.000238 BTC
$19.21 1.00 KSM
0.00% 8 hr ago
Source
Price
ticker-icon
WhiteBIT
$19.51 19.3840 PERP
Pair
KSM/PERP
24h volume
$44,715,891.2998
Vol %
59.32%
Last upd
< 1 min ago
ticker-icon
Binance
$19.50 19.3599 USDT
Pair
KSM/USDT
24h volume
$6,383,215.3796
Vol %
8.47%
Last upd
< 1 min ago
ticker-icon
WhiteBIT
$19.51 19.3745 USDT
Pair
KSM/USDT
24h volume
$5,497,021.3971
Vol %
7.29%
Last upd
< 1 min ago
ticker-icon
Huobi
$19.50 19.3679 USDT
Pair
KSM/USDT
24h volume
$3,065,691.1346
Vol %
4.07%
Last upd
< 1 min ago
ticker-icon
Bitrue
$19.49 19.3580 USDT
Pair
KSM/USDT
24h volume
$3,065,073.9697
Vol %
4.07%
Last upd
< 1 min ago
ticker-icon
Bitrue
$19.49 34.3560 ADA
Pair
KSM/ADA
24h volume
$2,973,629.6601
Vol %
3.95%
Last upd
< 1 min ago
ticker-icon
XT.COM
$19.51 19.3700 USDT
Pair
KSM/USDT
24h volume
$2,670,732.2733
Vol %
3.54%
Last upd
< 1 min ago
ticker-icon
Kraken
$19.43 19.4299 USD
Pair
KSM/USD
24h volume
$1,836,032.6938
Vol %
2.44%
Last upd
< 1 min ago
ticker-icon
OKX
$19.53 19.3900 USDT
Pair
KSM/USDT
24h volume
$1,163,019.7464
Vol %
1.54%
Last upd
< 1 min ago
ticker-icon
LBank
$19.48 19.3399 USDT
Pair
KSM/USDT
24h volume
$1,031,047.6194
Vol %
1.37%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
$19.39 19.3900 USD
Pair
KSM/USD
24h volume
$660,582.008261
Vol %
0.88%
Last upd
< 1 min ago
ticker-icon
Kraken
$19.43 18.3000 EUR
Pair
KSM/EUR
24h volume
$630,909.6706
Vol %
0.84%
Last upd
< 1 min ago
ticker-icon
Bitget
$19.50 19.3659 USDT
Pair
KSM/USDT
24h volume
$335,688.6943
Vol %
0.45%
Last upd
< 1 min ago
ticker-icon
KuCoin
$19.50 19.3599 USDT
Pair
KSM/USDT
24h volume
$334,802.8035
Vol %
0.44%
Last upd
< 1 min ago
ticker-icon
Binance
$19.50 0.0002204 BTC
Pair
KSM/BTC
24h volume
$221,918.1085
Vol %
0.29%
Last upd
< 1 min ago
ticker-icon
Bitrue
$19.49 0.000221 BTC
Pair
KSM/BTC
24h volume
$217,113.504
Vol %
0.29%
Last upd
< 1 min ago
ticker-icon
BitMart
$19.57 19.4299 USDT
Pair
KSM/USDT
24h volume
$181,625.009706
Vol %
0.24%
Last upd
< 1 min ago
ticker-icon
DigiFinex
$19.51 19.3730 USDT
Pair
KSM/USDT
24h volume
$158,600.2668
Vol %
0.21%
Last upd
< 1 min ago
ticker-icon
Gate
$19.57 19.4299 USDT
Pair
KSM/USDT
24h volume
$86,856.3358
Vol %
0.12%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$19.57 19.5659 USD
Pair
KSM/USD
24h volume
$57,518.3658
Vol %
0.08%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
$19.57 19.3999 USDT
Pair
KSM/USDT
24h volume
$45,247.9402
Vol %
0.06%
Last upd
< 1 min ago
ticker-icon
Kraken
$19.43 15.3300 GBP
Pair
KSM/GBP
24h volume
$25,785.1238
Vol %
0.03%
Last upd
< 1 min ago
ticker-icon
XT.COM
$19.51 0.00022 BTC
Pair
KSM/BTC
24h volume
$12,110.8508
Vol %
0.02%
Last upd
< 1 min ago
ticker-icon
KuCoin
$19.50 0.0002198 BTC
Pair
KSM/BTC
24h volume
$11,254.5979
Vol %
0.01%
Last upd
< 1 min ago
ticker-icon
OKX
$19.53 19.5399 USDC
Pair
KSM/USDC
24h volume
$3,557.9766
Vol %
0.00%
Last upd
< 1 min ago
ticker-icon
Kraken
$19.21 3.7999 DOT
Pair
KSM/DOT
24h volume
$105.7464
Vol %
0.00%
Last upd
8 hr ago
ticker-icon
Kraken
$19.21 0.00613 ETH
Pair
KSM/ETH
24h volume
$34.03106
Vol %
0.00%
Last upd
8 hr ago
ticker-icon
Kraken
$19.21 0.000238 BTC
Pair
KSM/BTC
24h volume
$19.21
Vol %
0.00%
Last upd
8 hr ago