Market cap
$270,285,284.69
Volume 24h
$40,976,329
Circulating supply
9,651,217
Historical data: Kusama
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $27.44 | $29.15 | $26.14 | $28.46 | $35,147,499.55 |
| 20 Jan 2025 | $27.01 | $29.50 | $25.93 | $27.46 | $70,552,290.6 |
| 19 Jan 2025 | $31.79 | $32.60 | $26.71 | $27.00 | $56,076,028.92 |
| 18 Jan 2025 | $34.42 | $34.67 | $30.95 | $31.82 | $33,828,069.23 |
| 17 Jan 2025 | $31.97 | $34.62 | $31.96 | $34.42 | $32,024,790.73 |
| 16 Jan 2025 | $33.07 | $33.41 | $31.52 | $31.97 | $33,078,853.5 |
| 15 Jan 2025 | $31.75 | $33.12 | $30.76 | $33.07 | $33,747,417.84 |
Date
Close
21 Jan 2025
$28.46
Open
$27.44
High
$29.15
Low
$26.14
24h volume
$35,147,499.55
20 Jan 2025
$27.46
Open
$27.01
High
$29.50
Low
$25.93
24h volume
$70,552,290.6
19 Jan 2025
$27.00
Open
$31.79
High
$32.60
Low
$26.71
24h volume
$56,076,028.92
18 Jan 2025
$31.82
Open
$34.42
High
$34.67
Low
$30.95
24h volume
$33,828,069.23
17 Jan 2025
$34.42
Open
$31.97
High
$34.62
Low
$31.96
24h volume
$32,024,790.73
16 Jan 2025
$31.97
Open
$33.07
High
$33.41
Low
$31.52
24h volume
$33,078,853.5
15 Jan 2025
$33.07
Open
$31.75
High
$33.12
Low
$30.76
24h volume
$33,747,417.84