Market cap
$202,157,636.06
Volume 24h
$34,642,630
Circulating supply
9,651,217
Historical data: Kusama
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $20.28 | $20.80 | $19.68 | $20.80 | $35,819,165.7 |
| 17 Sept 2024 | $19.81 | $20.50 | $19.52 | $20.29 | $30,994,599.67 |
| 16 Sept 2024 | $20.51 | $20.52 | $19.58 | $19.80 | $28,196,285.42 |
| 15 Sept 2024 | $21.77 | $21.91 | $20.32 | $20.50 | $25,632,008.91 |
| 14 Sept 2024 | $20.06 | $22.10 | $19.59 | $21.79 | $22,161,829.65 |
| 13 Sept 2024 | $20.01 | $20.30 | $19.23 | $20.06 | $14,486,657.06 |
| 12 Sept 2024 | $19.99 | $20.34 | $19.52 | $20.01 | $12,520,556.03 |
Date
Close
18 Sept 2024
$20.80
Open
$20.28
High
$20.80
Low
$19.68
24h volume
$35,819,165.7
17 Sept 2024
$20.29
Open
$19.81
High
$20.50
Low
$19.52
24h volume
$30,994,599.67
16 Sept 2024
$19.80
Open
$20.51
High
$20.52
Low
$19.58
24h volume
$28,196,285.42
15 Sept 2024
$20.50
Open
$21.77
High
$21.91
Low
$20.32
24h volume
$25,632,008.91
14 Sept 2024
$21.79
Open
$20.06
High
$22.10
Low
$19.59
24h volume
$22,161,829.65
13 Sept 2024
$20.06
Open
$20.01
High
$20.30
Low
$19.23
24h volume
$14,486,657.06
12 Sept 2024
$20.01
Open
$19.99
High
$20.34
Low
$19.52
24h volume
$12,520,556.03