Market cap
$201,745,127.6
Volume 24h
$38,150,985
Circulating supply
9,651,217
Historical data: Kusama
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $20.13 | $21.73 | $19.57 | $20.99 | $36,908,927.86 |
| 20 Nov 2024 | $21.16 | $21.48 | $19.75 | $20.13 | $34,314,401.66 |
| 19 Nov 2024 | $22.12 | $22.28 | $20.57 | $21.16 | $33,057,602.62 |
| 18 Nov 2024 | $20.63 | $22.64 | $20.57 | $22.11 | $53,391,661.75 |
| 17 Nov 2024 | $22.18 | $23.22 | $20.41 | $20.63 | $55,173,878.14 |
| 16 Nov 2024 | $20.07 | $22.29 | $19.97 | $22.16 | $61,248,321.79 |
| 15 Nov 2024 | $18.39 | $20.07 | $17.80 | $20.07 | $40,348,939.99 |
Date
Close
21 Nov 2024
$20.99
Open
$20.13
High
$21.73
Low
$19.57
24h volume
$36,908,927.86
20 Nov 2024
$20.13
Open
$21.16
High
$21.48
Low
$19.75
24h volume
$34,314,401.66
19 Nov 2024
$21.16
Open
$22.12
High
$22.28
Low
$20.57
24h volume
$33,057,602.62
18 Nov 2024
$22.11
Open
$20.63
High
$22.64
Low
$20.57
24h volume
$53,391,661.75
17 Nov 2024
$20.63
Open
$22.18
High
$23.22
Low
$20.41
24h volume
$55,173,878.14
16 Nov 2024
$22.16
Open
$20.07
High
$22.29
Low
$19.97
24h volume
$61,248,321.79
15 Nov 2024
$20.07
Open
$18.39
High
$20.07
Low
$17.80
24h volume
$40,348,939.99