Market cap
$188,613,939.08
Volume 24h
$75,545,123
Circulating supply
9,651,217
Historical data: Kusama
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 Nov 2024 | $20.49 | $21.21 | $18.87 | $19.68 | $76,417,215.06 |
| 11 Nov 2024 | $19.54 | $20.63 | $18.97 | $20.52 | $61,357,428.65 |
| 10 Nov 2024 | $18.24 | $20.72 | $17.91 | $19.55 | $67,919,019.07 |
| 9 Nov 2024 | $17.82 | $18.27 | $17.28 | $18.25 | $29,816,124.35 |
| 8 Nov 2024 | $17.38 | $17.97 | $17.13 | $17.83 | $36,010,950.13 |
| 7 Nov 2024 | $17.37 | $17.57 | $16.81 | $17.38 | $26,288,375.54 |
| 6 Nov 2024 | $15.75 | $17.53 | $15.75 | $17.37 | $35,998,254.51 |
Date
Close
12 Nov 2024
$19.68
Open
$20.49
High
$21.21
Low
$18.87
24h volume
$76,417,215.06
11 Nov 2024
$20.52
Open
$19.54
High
$20.63
Low
$18.97
24h volume
$61,357,428.65
10 Nov 2024
$19.55
Open
$18.24
High
$20.72
Low
$17.91
24h volume
$67,919,019.07
9 Nov 2024
$18.25
Open
$17.82
High
$18.27
Low
$17.28
24h volume
$29,816,124.35
8 Nov 2024
$17.83
Open
$17.38
High
$17.97
Low
$17.13
24h volume
$36,010,950.13
7 Nov 2024
$17.38
Open
$17.37
High
$17.57
Low
$16.81
24h volume
$26,288,375.54
6 Nov 2024
$17.37
Open
$15.75
High
$17.53
Low
$15.75
24h volume
$35,998,254.51