Market cap
$103,872,571.53
Market Cap/TVL
45.93Total value locked
$2,261,421
Volume 24h
$5,823,050
Circulating supply
186,284,224
Total
239,478,343Historical data: Kyber Network Crystal v2
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.5244 | $0.5547 | $0.5084 | $0.5541 | $5,561,597.16 |
| 20 Nov 2024 | $0.5516 | $0.5527 | $0.5107 | $0.5245 | $4,447,435.54 |
| 19 Nov 2024 | $0.5647 | $0.5773 | $0.537 | $0.5519 | $5,991,890.18 |
| 18 Nov 2024 | $0.5119 | $0.5674 | $0.5092 | $0.5643 | $6,173,852.98 |
| 17 Nov 2024 | $0.5411 | $0.5536 | $0.5054 | $0.5115 | $6,472,990.25 |
| 16 Nov 2024 | $0.5092 | $0.542 | $0.5048 | $0.541 | $4,966,154.55 |
| 15 Nov 2024 | $0.4878 | $0.5098 | $0.4735 | $0.5093 | $4,252,732.83 |
Date
Close
21 Nov 2024
$0.5541
Open
$0.5244
High
$0.5547
Low
$0.5084
24h volume
$5,561,597.16
20 Nov 2024
$0.5245
Open
$0.5516
High
$0.5527
Low
$0.5107
24h volume
$4,447,435.54
19 Nov 2024
$0.5519
Open
$0.5647
High
$0.5773
Low
$0.537
24h volume
$5,991,890.18
18 Nov 2024
$0.5643
Open
$0.5119
High
$0.5674
Low
$0.5092
24h volume
$6,173,852.98
17 Nov 2024
$0.5115
Open
$0.5411
High
$0.5536
Low
$0.5054
24h volume
$6,472,990.25
16 Nov 2024
$0.541
Open
$0.5092
High
$0.542
Low
$0.5048
24h volume
$4,966,154.55
15 Nov 2024
$0.5093
Open
$0.4878
High
$0.5098
Low
$0.4735
24h volume
$4,252,732.83