Market cap
$97,379,734.31
Market Cap/TVL
42.95Total value locked
$2,267,028
Volume 24h
$11,679,608
Circulating supply
186,257,057
Total
239,462,534Historical data: Kyber Network Crystal v2
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 12 Nov 2024 | $0.5358 | $0.5445 | $0.4836 | $0.5157 | $11,526,131.35 |
| 11 Nov 2024 | $0.5142 | $0.5648 | $0.5112 | $0.5359 | $12,257,819.54 |
| 10 Nov 2024 | $0.4777 | $0.5241 | $0.4689 | $0.5142 | $8,057,729.56 |
| 9 Nov 2024 | $0.4678 | $0.4818 | $0.464 | $0.4778 | $3,578,637.35 |
| 8 Nov 2024 | $0.4603 | $0.4695 | $0.4525 | $0.4677 | $3,526,252.02 |
| 7 Nov 2024 | $0.4481 | $0.4647 | $0.4421 | $0.4604 | $3,983,629.1 |
| 6 Nov 2024 | $0.4173 | $0.4502 | $0.4172 | $0.4483 | $4,932,674.65 |
Date
Close
12 Nov 2024
$0.5157
Open
$0.5358
High
$0.5445
Low
$0.4836
24h volume
$11,526,131.35
11 Nov 2024
$0.5359
Open
$0.5142
High
$0.5648
Low
$0.5112
24h volume
$12,257,819.54
10 Nov 2024
$0.5142
Open
$0.4777
High
$0.5241
Low
$0.4689
24h volume
$8,057,729.56
9 Nov 2024
$0.4778
Open
$0.4678
High
$0.4818
Low
$0.464
24h volume
$3,578,637.35
8 Nov 2024
$0.4677
Open
$0.4603
High
$0.4695
Low
$0.4525
24h volume
$3,526,252.02
7 Nov 2024
$0.4604
Open
$0.4481
High
$0.4647
Low
$0.4421
24h volume
$3,983,629.1
6 Nov 2024
$0.4483
Open
$0.4173
High
$0.4502
Low
$0.4172
24h volume
$4,932,674.65