Market cap
$103,020,738.65
Market Cap/TVL
31.96Total value locked
$3,223,409
Volume 24h
$3,691,239
Circulating supply
186,479,797
Total
239,607,740Historical data: Kyber Network Crystal v2
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.5435 | $0.5658 | $0.5198 | $0.5556 | $4,195,306.26 |
| 20 Jan 2025 | $0.5391 | $0.5854 | $0.5224 | $0.5436 | $7,804,932.12 |
| 19 Jan 2025 | $0.5945 | $0.6064 | $0.5312 | $0.5389 | $7,304,427.84 |
| 18 Jan 2025 | $0.625 | $0.6283 | $0.577 | $0.5947 | $4,374,655.77 |
| 17 Jan 2025 | $0.6016 | $0.6284 | $0.5999 | $0.6249 | $4,178,142.07 |
| 16 Jan 2025 | $0.6241 | $0.6287 | $0.5895 | $0.6017 | $5,739,982.71 |
| 15 Jan 2025 | $0.6295 | $0.6384 | $0.5938 | $0.6239 | $8,226,932.13 |
Date
Close
21 Jan 2025
$0.5556
Open
$0.5435
High
$0.5658
Low
$0.5198
24h volume
$4,195,306.26
20 Jan 2025
$0.5436
Open
$0.5391
High
$0.5854
Low
$0.5224
24h volume
$7,804,932.12
19 Jan 2025
$0.5389
Open
$0.5945
High
$0.6064
Low
$0.5312
24h volume
$7,304,427.84
18 Jan 2025
$0.5947
Open
$0.625
High
$0.6283
Low
$0.577
24h volume
$4,374,655.77
17 Jan 2025
$0.6249
Open
$0.6016
High
$0.6284
Low
$0.5999
24h volume
$4,178,142.07
16 Jan 2025
$0.6017
Open
$0.6241
High
$0.6287
Low
$0.5895
24h volume
$5,739,982.71
15 Jan 2025
$0.6239
Open
$0.6295
High
$0.6384
Low
$0.5938
24h volume
$8,226,932.13