Market cap
$8,186,053,449.35
Volume 24h
$3,329,002
Circulating supply
925,094,503
Historical data: LEO Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $8.40 | $9.06 | $8.39 | $8.72 | $3,357,858.48 |
| 20 Nov 2024 | $7.98 | $8.63 | $7.95 | $8.40 | $4,047,841.11 |
| 19 Nov 2024 | $7.83 | $8.08 | $7.70 | $7.98 | $1,933,738.05 |
| 18 Nov 2024 | $7.71 | $7.88 | $7.50 | $7.83 | $2,783,915.4 |
| 17 Nov 2024 | $7.73 | $7.80 | $7.43 | $7.71 | $2,768,594.68 |
| 16 Nov 2024 | $7.68 | $7.83 | $7.61 | $7.72 | $1,889,238.25 |
| 15 Nov 2024 | $7.48 | $7.72 | $7.43 | $7.68 | $1,765,931.65 |
Date
Close
21 Nov 2024
$8.72
Open
$8.40
High
$9.06
Low
$8.39
24h volume
$3,357,858.48
20 Nov 2024
$8.40
Open
$7.98
High
$8.63
Low
$7.95
24h volume
$4,047,841.11
19 Nov 2024
$7.98
Open
$7.83
High
$8.08
Low
$7.70
24h volume
$1,933,738.05
18 Nov 2024
$7.83
Open
$7.71
High
$7.88
Low
$7.50
24h volume
$2,783,915.4
17 Nov 2024
$7.71
Open
$7.73
High
$7.80
Low
$7.43
24h volume
$2,768,594.68
16 Nov 2024
$7.72
Open
$7.68
High
$7.83
Low
$7.61
24h volume
$1,889,238.25
15 Nov 2024
$7.68
Open
$7.48
High
$7.72
Low
$7.43
24h volume
$1,765,931.65