Sidebar ad banner
ticker-icon

LEO Token

LEO
🏆 Rank: #18
Token

$9.60

-2.44%
0.0001013 BTC
Low $9.43
24h
High $9.86
Market cap
$8,877,423,346.92
Volume 24h
$4,027,508
Circulating supply
924,411,785

Historical data: LEO Token

Date
Open
High
Low
Close
24h volume
23 Feb 2025 $9.78 $9.87 $9.75 $9.86 $1,123,929.96
22 Feb 2025 $9.83 $9.89 $9.75 $9.78 $1,307,367.42
21 Feb 2025 $9.79 $9.88 $9.77 $9.83 $3,073,846.91
20 Feb 2025 $9.73 $9.84 $9.68 $9.79 $1,571,565.01
19 Feb 2025 $9.83 $9.88 $9.67 $9.73 $1,158,478.53
18 Feb 2025 $9.87 $9.90 $9.78 $9.83 $338,437.69
17 Feb 2025 $9.78 $9.90 $9.77 $9.87 $205,521.28
Date
Close
23 Feb 2025
$9.86
Open
 $9.78
High
 $9.87
Low
 $9.75
24h volume
 $1,123,929.96
22 Feb 2025
$9.78
Open
 $9.83
High
 $9.89
Low
 $9.75
24h volume
 $1,307,367.42
21 Feb 2025
$9.83
Open
 $9.79
High
 $9.88
Low
 $9.77
24h volume
 $3,073,846.91
20 Feb 2025
$9.79
Open
 $9.73
High
 $9.84
Low
 $9.68
24h volume
 $1,571,565.01
19 Feb 2025
$9.73
Open
 $9.83
High
 $9.88
Low
 $9.67
24h volume
 $1,158,478.53
18 Feb 2025
$9.83
Open
 $9.87
High
 $9.90
Low
 $9.78
24h volume
 $338,437.69
17 Feb 2025
$9.87
Open
 $9.78
High
 $9.90
Low
 $9.77
24h volume
 $205,521.28