Market cap
$5,652,391,383.55
Volume 24h
$698,223
Circulating supply
925,343,494
Historical data: LEO Token
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Oct 2024 | $6.09 | $6.12 | $6.04 | $6.09 | $642,193.99 |
| 16 Oct 2024 | $6.09 | $6.16 | $6.01 | $6.10 | $971,832.87 |
| 15 Oct 2024 | $6.17 | $6.21 | $6.02 | $6.09 | $1,356,772.1 |
| 14 Oct 2024 | $6.11 | $6.19 | $6.02 | $6.17 | $1,006,827.36 |
| 13 Oct 2024 | $6.09 | $6.13 | $6.03 | $6.11 | $406,272.94 |
| 12 Oct 2024 | $6.12 | $6.14 | $6.00 | $6.09 | $503,491.37 |
| 11 Oct 2024 | $6.07 | $6.18 | $5.97 | $6.12 | $989,939.12 |
Date
Close
17 Oct 2024
$6.09
Open
$6.09
High
$6.12
Low
$6.04
24h volume
$642,193.99
16 Oct 2024
$6.10
Open
$6.09
High
$6.16
Low
$6.01
24h volume
$971,832.87
15 Oct 2024
$6.09
Open
$6.17
High
$6.21
Low
$6.02
24h volume
$1,356,772.1
14 Oct 2024
$6.17
Open
$6.11
High
$6.19
Low
$6.02
24h volume
$1,006,827.36
13 Oct 2024
$6.11
Open
$6.09
High
$6.13
Low
$6.03
24h volume
$406,272.94
12 Oct 2024
$6.09
Open
$6.12
High
$6.14
Low
$6.00
24h volume
$503,491.37
11 Oct 2024
$6.12
Open
$6.07
High
$6.18
Low
$5.97
24h volume
$989,939.12