Market cap
$8,877,423,346.92
Volume 24h
$4,027,508
Circulating supply
924,411,785
Historical data: LEO Token
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
23 Feb 2025 | $9.78 | $9.87 | $9.75 | $9.86 | $1,123,929.96 |
22 Feb 2025 | $9.83 | $9.89 | $9.75 | $9.78 | $1,307,367.42 |
21 Feb 2025 | $9.79 | $9.88 | $9.77 | $9.83 | $3,073,846.91 |
20 Feb 2025 | $9.73 | $9.84 | $9.68 | $9.79 | $1,571,565.01 |
19 Feb 2025 | $9.83 | $9.88 | $9.67 | $9.73 | $1,158,478.53 |
18 Feb 2025 | $9.87 | $9.90 | $9.78 | $9.83 | $338,437.69 |
17 Feb 2025 | $9.78 | $9.90 | $9.77 | $9.87 | $205,521.28 |
Date
Close
23 Feb 2025
$9.86
Open
$9.78
High
$9.87
Low
$9.75
24h volume
$1,123,929.96
22 Feb 2025
$9.78
Open
$9.83
High
$9.89
Low
$9.75
24h volume
$1,307,367.42
21 Feb 2025
$9.83
Open
$9.79
High
$9.88
Low
$9.77
24h volume
$3,073,846.91
20 Feb 2025
$9.79
Open
$9.73
High
$9.84
Low
$9.68
24h volume
$1,571,565.01
19 Feb 2025
$9.73
Open
$9.83
High
$9.88
Low
$9.67
24h volume
$1,158,478.53
18 Feb 2025
$9.83
Open
$9.87
High
$9.90
Low
$9.78
24h volume
$338,437.69
17 Feb 2025
$9.87
Open
$9.78
High
$9.90
Low
$9.77
24h volume
$205,521.28