Market cap
$145,385,505.98
Volume 24h
$1,962,596
Circulating supply
144,818,773
Historical data: Lisk
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.002354 | $1.02131 | $0.9925 | $1.008463 | $2,063,555.74 |
| 3 Jan 2025 | $0.9619 | $1.004274 | $0.9402 | $1.002119 | $2,147,797.26 |
| 2 Jan 2025 | $0.9369 | $0.973 | $0.9343 | $0.962 | $2,861,923 |
| 1 Jan 2025 | $0.9178 | $0.9408 | $0.8979 | $0.9368 | $1,332,974.64 |
| 31 Dec 2024 | $0.939 | $0.947 | $0.9097 | $0.9177 | $2,152,751.13 |
| 30 Dec 2024 | $0.9552 | $0.9941 | $0.922 | $0.9389 | $3,285,221.28 |
| 29 Dec 2024 | $0.99 | $0.9963 | $0.9463 | $0.9552 | $2,064,200.59 |
Date
Close
4 Jan 2025
$1.008463
Open
$1.002354
High
$1.02131
Low
$0.9925
24h volume
$2,063,555.74
3 Jan 2025
$1.002119
Open
$0.9619
High
$1.004274
Low
$0.9402
24h volume
$2,147,797.26
2 Jan 2025
$0.962
Open
$0.9369
High
$0.973
Low
$0.9343
24h volume
$2,861,923
1 Jan 2025
$0.9368
Open
$0.9178
High
$0.9408
Low
$0.8979
24h volume
$1,332,974.64
31 Dec 2024
$0.9177
Open
$0.939
High
$0.947
Low
$0.9097
24h volume
$2,152,751.13
30 Dec 2024
$0.9389
Open
$0.9552
High
$0.9941
Low
$0.922
24h volume
$3,285,221.28
29 Dec 2024
$0.9552
Open
$0.99
High
$0.9963
Low
$0.9463
24h volume
$2,064,200.59