Market cap
$150,175,886.52
Volume 24h
$5,304,427
Circulating supply
144,818,773
Historical data: Lisk
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $1.02731 | $1.05306 | $0.9774 | $1.04504 | $5,481,409.72 |
| 20 Nov 2024 | $1.03967 | $1.08319 | $0.9802 | $1.02708 | $9,982,495.2 |
| 19 Nov 2024 | $1.05244 | $1.104 | $1.008514 | $1.0397 | $8,588,698.3 |
| 18 Nov 2024 | $0.9652 | $1.06576 | $0.9564 | $1.0528 | $6,394,159.38 |
| 17 Nov 2024 | $1.009009 | $1.02811 | $0.9426 | $0.9653 | $3,587,572.37 |
| 16 Nov 2024 | $0.9489 | $1.0109 | $0.9417 | $1.009009 | $4,167,995.68 |
| 15 Nov 2024 | $0.9001 | $0.9515 | $0.8768 | $0.9489 | $2,730,301.58 |
Date
Close
21 Nov 2024
$1.04504
Open
$1.02731
High
$1.05306
Low
$0.9774
24h volume
$5,481,409.72
20 Nov 2024
$1.02708
Open
$1.03967
High
$1.08319
Low
$0.9802
24h volume
$9,982,495.2
19 Nov 2024
$1.0397
Open
$1.05244
High
$1.104
Low
$1.008514
24h volume
$8,588,698.3
18 Nov 2024
$1.0528
Open
$0.9652
High
$1.06576
Low
$0.9564
24h volume
$6,394,159.38
17 Nov 2024
$0.9653
Open
$1.009009
High
$1.02811
Low
$0.9426
24h volume
$3,587,572.37
16 Nov 2024
$1.009009
Open
$0.9489
High
$1.0109
Low
$0.9417
24h volume
$4,167,995.68
15 Nov 2024
$0.9489
Open
$0.9001
High
$0.9515
Low
$0.8768
24h volume
$2,730,301.58