Market cap
$374,033,595.94
Volume 24h
$39,197,355
Circulating supply
36,002,890
Historical data: Livepeer
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $10.01 | $10.82 | $9.65 | $10.72 | $42,559,135.47 |
| 20 Nov 2024 | $10.63 | $10.65 | $9.84 | $10.01 | $33,960,303.79 |
| 19 Nov 2024 | $11.07 | $11.19 | $10.32 | $10.63 | $37,158,804.67 |
| 18 Nov 2024 | $10.59 | $11.32 | $10.54 | $11.06 | $44,683,046.81 |
| 17 Nov 2024 | $11.41 | $11.53 | $10.42 | $10.57 | $41,614,195.34 |
| 16 Nov 2024 | $10.55 | $11.53 | $10.47 | $11.40 | $43,157,558.86 |
| 15 Nov 2024 | $10.12 | $10.60 | $9.75 | $10.55 | $41,031,675.66 |
Date
Close
21 Nov 2024
$10.72
Open
$10.01
High
$10.82
Low
$9.65
24h volume
$42,559,135.47
20 Nov 2024
$10.01
Open
$10.63
High
$10.65
Low
$9.84
24h volume
$33,960,303.79
19 Nov 2024
$10.63
Open
$11.07
High
$11.19
Low
$10.32
24h volume
$37,158,804.67
18 Nov 2024
$11.06
Open
$10.59
High
$11.32
Low
$10.54
24h volume
$44,683,046.81
17 Nov 2024
$10.57
Open
$11.41
High
$11.53
Low
$10.42
24h volume
$41,614,195.34
16 Nov 2024
$11.40
Open
$10.55
High
$11.53
Low
$10.47
24h volume
$43,157,558.86
15 Nov 2024
$10.55
Open
$10.12
High
$10.60
Low
$9.75
24h volume
$41,031,675.66