Market cap
$623,278,064.84
Volume 24h
$47,869,748
Circulating supply
37,063,700
Historical data: Livepeer
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $17.19 | $17.28 | $16.45 | $16.81 | $48,281,119.4 |
| 3 Jan 2025 | $16.58 | $17.33 | $15.65 | $17.19 | $76,908,909.69 |
| 2 Jan 2025 | $15.58 | $16.87 | $15.46 | $16.56 | $124,877,874.61 |
| 1 Jan 2025 | $15.09 | $15.75 | $14.55 | $15.58 | $45,641,838.18 |
| 31 Dec 2024 | $15.21 | $15.83 | $14.69 | $15.09 | $58,396,122.95 |
| 30 Dec 2024 | $16.10 | $16.37 | $14.94 | $15.21 | $76,832,882.61 |
| 29 Dec 2024 | $16.54 | $17.09 | $15.86 | $16.11 | $88,162,671.29 |
Date
Close
4 Jan 2025
$16.81
Open
$17.19
High
$17.28
Low
$16.45
24h volume
$48,281,119.4
3 Jan 2025
$17.19
Open
$16.58
High
$17.33
Low
$15.65
24h volume
$76,908,909.69
2 Jan 2025
$16.56
Open
$15.58
High
$16.87
Low
$15.46
24h volume
$124,877,874.61
1 Jan 2025
$15.58
Open
$15.09
High
$15.75
Low
$14.55
24h volume
$45,641,838.18
31 Dec 2024
$15.09
Open
$15.21
High
$15.83
Low
$14.69
24h volume
$58,396,122.95
30 Dec 2024
$15.21
Open
$16.10
High
$16.37
Low
$14.94
24h volume
$76,832,882.61
29 Dec 2024
$16.11
Open
$16.54
High
$17.09
Low
$15.86
24h volume
$88,162,671.29