Market cap
$62,876,252.55
Volume 24h
$4,499,413
Circulating supply
999,941,673
Total
1,000,000,000Historical data: LooksRare
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.06099 | $0.06402 | $0.06048 | $0.06282 | $4,733,936.68 |
| 1 Jan 2025 | $0.05914 | $0.06114 | $0.05815 | $0.061 | $1,585,918.63 |
| 31 Dec 2024 | $0.05858 | $0.06187 | $0.05748 | $0.05914 | $2,535,861.04 |
| 30 Dec 2024 | $0.06175 | $0.06507 | $0.05727 | $0.05861 | $5,119,754.66 |
| 29 Dec 2024 | $0.06093 | $0.06281 | $0.05941 | $0.06181 | $4,128,314.45 |
| 28 Dec 2024 | $0.05856 | $0.06163 | $0.05821 | $0.06092 | $2,848,836.3 |
| 27 Dec 2024 | $0.06086 | $0.06379 | $0.05805 | $0.05836 | $5,479,462.5 |
Date
Close
2 Jan 2025
$0.06282
Open
$0.06099
High
$0.06402
Low
$0.06048
24h volume
$4,733,936.68
1 Jan 2025
$0.061
Open
$0.05914
High
$0.06114
Low
$0.05815
24h volume
$1,585,918.63
31 Dec 2024
$0.05914
Open
$0.05858
High
$0.06187
Low
$0.05748
24h volume
$2,535,861.04
30 Dec 2024
$0.05861
Open
$0.06175
High
$0.06507
Low
$0.05727
24h volume
$5,119,754.66
29 Dec 2024
$0.06181
Open
$0.06093
High
$0.06281
Low
$0.05941
24h volume
$4,128,314.45
28 Dec 2024
$0.06092
Open
$0.05856
High
$0.06163
Low
$0.05821
24h volume
$2,848,836.3
27 Dec 2024
$0.05836
Open
$0.06086
High
$0.06379
Low
$0.05805
24h volume
$5,479,462.5