Market cap
$48,023,280.03
Volume 24h
$3,473,162
Circulating supply
999,941,673
Total
1,000,000,000Historical data: LooksRare
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.04888 | $0.05131 | $0.04569 | $0.0502 | $3,882,409.69 |
| 20 Nov 2024 | $0.05214 | $0.05416 | $0.04661 | $0.04954 | $4,483,751.78 |
| 19 Nov 2024 | $0.05895 | $0.06204 | $0.05094 | $0.05216 | $6,903,293.73 |
| 18 Nov 2024 | $0.04421 | $0.07566 | $0.04362 | $0.05898 | $45,211,955.35 |
| 17 Nov 2024 | $0.04499 | $0.04844 | $0.04042 | $0.04418 | $3,042,227.13 |
| 16 Nov 2024 | $0.03892 | $0.04563 | $0.03881 | $0.04497 | $2,436,478.42 |
| 15 Nov 2024 | $0.0378 | $0.03909 | $0.0363 | $0.03891 | $2,182,110.29 |
Date
Close
21 Nov 2024
$0.0502
Open
$0.04888
High
$0.05131
Low
$0.04569
24h volume
$3,882,409.69
20 Nov 2024
$0.04954
Open
$0.05214
High
$0.05416
Low
$0.04661
24h volume
$4,483,751.78
19 Nov 2024
$0.05216
Open
$0.05895
High
$0.06204
Low
$0.05094
24h volume
$6,903,293.73
18 Nov 2024
$0.05898
Open
$0.04421
High
$0.07566
Low
$0.04362
24h volume
$45,211,955.35
17 Nov 2024
$0.04418
Open
$0.04499
High
$0.04844
Low
$0.04042
24h volume
$3,042,227.13
16 Nov 2024
$0.04497
Open
$0.03892
High
$0.04563
Low
$0.03881
24h volume
$2,436,478.42
15 Nov 2024
$0.03891
Open
$0.0378
High
$0.03909
Low
$0.0363
24h volume
$2,182,110.29