Market cap
$42,249,575.57
Volume 24h
$1,080,963
Circulating supply
999,941,673
Total
1,000,000,000Historical data: LooksRare
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 18 Sept 2024 | $0.04046 | $0.04494 | $0.03992 | $0.04433 | $1,534,242.84 |
| 17 Sept 2024 | $0.03995 | $0.04102 | $0.03929 | $0.04047 | $1,227,767.03 |
| 16 Sept 2024 | $0.04187 | $0.0421 | $0.03932 | $0.03997 | $790,971 |
| 15 Sept 2024 | $0.04136 | $0.04406 | $0.04135 | $0.04187 | $1,051,824.94 |
| 14 Sept 2024 | $0.04158 | $0.04291 | $0.04095 | $0.04168 | $637,794.49 |
| 13 Sept 2024 | $0.04119 | $0.04312 | $0.04036 | $0.04133 | $1,683,937.33 |
Date
Close
18 Sept 2024
$0.04433
Open
$0.04046
High
$0.04494
Low
$0.03992
24h volume
$1,534,242.84
17 Sept 2024
$0.04047
Open
$0.03995
High
$0.04102
Low
$0.03929
24h volume
$1,227,767.03
16 Sept 2024
$0.03997
Open
$0.04187
High
$0.0421
Low
$0.03932
24h volume
$790,971
15 Sept 2024
$0.04187
Open
$0.04136
High
$0.04406
Low
$0.04135
24h volume
$1,051,824.94
14 Sept 2024
$0.04168
Open
$0.04158
High
$0.04291
Low
$0.04095
24h volume
$637,794.49
13 Sept 2024
$0.04133
Open
$0.04119
High
$0.04312
Low
$0.04036
24h volume
$1,683,937.33