Market cap
$250,494,778.77
Market Cap/TVL
4.31Total value locked
$58,070,843
Volume 24h
$16,509,224
Circulating supply
1,373,873,397
Total
1,373,873,397Historical data: Loopring
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.1733 | $0.1871 | $0.1691 | $0.1833 | $15,899,499.44 |
| 20 Nov 2024 | $0.1812 | $0.1813 | $0.1684 | $0.1732 | $10,916,063.58 |
| 19 Nov 2024 | $0.1884 | $0.1919 | $0.1772 | $0.1812 | $16,842,310.41 |
| 18 Nov 2024 | $0.1741 | $0.2131 | $0.1737 | $0.1884 | $63,701,340.67 |
| 17 Nov 2024 | $0.1736 | $0.2165 | $0.1628 | $0.1735 | $90,168,376.53 |
| 16 Nov 2024 | $0.1529 | $0.176 | $0.1507 | $0.1737 | $29,848,214.85 |
| 15 Nov 2024 | $0.1393 | $0.156 | $0.1343 | $0.153 | $23,842,369.17 |
Date
Close
21 Nov 2024
$0.1833
Open
$0.1733
High
$0.1871
Low
$0.1691
24h volume
$15,899,499.44
20 Nov 2024
$0.1732
Open
$0.1812
High
$0.1813
Low
$0.1684
24h volume
$10,916,063.58
19 Nov 2024
$0.1812
Open
$0.1884
High
$0.1919
Low
$0.1772
24h volume
$16,842,310.41
18 Nov 2024
$0.1884
Open
$0.1741
High
$0.2131
Low
$0.1737
24h volume
$63,701,340.67
17 Nov 2024
$0.1735
Open
$0.1736
High
$0.2165
Low
$0.1628
24h volume
$90,168,376.53
16 Nov 2024
$0.1737
Open
$0.1529
High
$0.176
Low
$0.1507
24h volume
$29,848,214.85
15 Nov 2024
$0.153
Open
$0.1393
High
$0.156
Low
$0.1343
24h volume
$23,842,369.17