Market cap
$196,974,555.6
Market Cap/TVL
3.76Total value locked
$52,385,262
Volume 24h
$15,474,809
Circulating supply
1,373,873,397
Total
1,373,873,397Historical data: Loopring
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 13 Nov 2024 | $0.1475 | $0.1498 | $0.1351 | $0.1434 | $15,707,636.1 |
| 12 Nov 2024 | $0.1539 | $0.1582 | $0.1395 | $0.1479 | $18,368,287.61 |
| 11 Nov 2024 | $0.1474 | $0.1543 | $0.1433 | $0.1538 | $14,041,614.45 |
| 10 Nov 2024 | $0.1418 | $0.1534 | $0.1399 | $0.1475 | $16,639,487.07 |
| 9 Nov 2024 | $0.1412 | $0.1553 | $0.1376 | $0.1419 | $36,262,315.64 |
| 8 Nov 2024 | $0.1269 | $0.1466 | $0.1255 | $0.1413 | $27,961,794.73 |
| 7 Nov 2024 | $0.1252 | $0.1279 | $0.1236 | $0.1269 | $4,731,814.45 |
Date
Close
13 Nov 2024
$0.1434
Open
$0.1475
High
$0.1498
Low
$0.1351
24h volume
$15,707,636.1
12 Nov 2024
$0.1479
Open
$0.1539
High
$0.1582
Low
$0.1395
24h volume
$18,368,287.61
11 Nov 2024
$0.1538
Open
$0.1474
High
$0.1543
Low
$0.1433
24h volume
$14,041,614.45
10 Nov 2024
$0.1475
Open
$0.1418
High
$0.1534
Low
$0.1399
24h volume
$16,639,487.07
9 Nov 2024
$0.1419
Open
$0.1412
High
$0.1553
Low
$0.1376
24h volume
$36,262,315.64
8 Nov 2024
$0.1413
Open
$0.1269
High
$0.1466
Low
$0.1255
24h volume
$27,961,794.73
7 Nov 2024
$0.1269
Open
$0.1252
High
$0.1279
Low
$0.1236
24h volume
$4,731,814.45