Market cap
$36,809.7
Volume 24h
$22,017
Circulating supply
1,142,102,410
Total
100,000,000,000Historical data: LUFFY
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Jul 2024 | $0.00003432 | $0.0000355 | $0.00003155 | $0.00003291 | $22,659.82 |
| 5 Jul 2024 | $0.00003379 | $0.00003575 | $0.00002909 | $0.0000343 | $23,100.28 |
| 4 Jul 2024 | $0.00003572 | $0.00003688 | $0.00003134 | $0.0000338 | $24,031.6 |
| 3 Jul 2024 | $0.00004079 | $0.00004108 | $0.0000347 | $0.00003572 | $25,851.68 |
| 2 Jul 2024 | $0.00003139 | $0.00005209 | $0.00003042 | $0.0000407 | $45,814.02 |
| 1 Jul 2024 | $0.00003137 | $0.00003356 | $0.00003025 | $0.00003139 | $24,327.83 |
| 30 Jun 2024 | $0.00003292 | $0.00003409 | $0.00003067 | $0.00003128 | $24,148.98 |
Date
Close
6 Jul 2024
$0.00003291
Open
$0.00003432
High
$0.0000355
Low
$0.00003155
24h volume
$22,659.82
5 Jul 2024
$0.0000343
Open
$0.00003379
High
$0.00003575
Low
$0.00002909
24h volume
$23,100.28
4 Jul 2024
$0.0000338
Open
$0.00003572
High
$0.00003688
Low
$0.00003134
24h volume
$24,031.6
3 Jul 2024
$0.00003572
Open
$0.00004079
High
$0.00004108
Low
$0.0000347
24h volume
$25,851.68
2 Jul 2024
$0.0000407
Open
$0.00003139
High
$0.00005209
Low
$0.00003042
24h volume
$45,814.02
1 Jul 2024
$0.00003139
Open
$0.00003137
High
$0.00003356
Low
$0.00003025
24h volume
$24,327.83
30 Jun 2024
$0.00003128
Open
$0.00003292
High
$0.00003409
Low
$0.00003067
24h volume
$24,148.98