Market cap
$129,231.02
Volume 24h
$27,565
Circulating supply
1,916,079,773
Total
100,000,000,000Historical data: LUFFY
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00006809 | $0.00007953 | $0.00005581 | $0.00006899 | $30,232.24 |
| 20 Nov 2024 | $0.00005991 | $0.00008457 | $0.00005638 | $0.00006809 | $88,305.07 |
| 19 Nov 2024 | $0.00004026 | $0.00007049 | $0.00003726 | $0.00005991 | $186,096 |
| 18 Nov 2024 | $0.00002591 | $0.00004027 | $0.00002528 | $0.00004027 | $46,796.25 |
| 17 Nov 2024 | $0.00002407 | $0.0000292 | $0.00002214 | $0.00002519 | $6,476.22 |
| 16 Nov 2024 | $0.00002415 | $0.00002541 | $0.00002265 | $0.00002407 | $3,569.04 |
| 15 Nov 2024 | $0.00002469 | $0.00002656 | $0.00002314 | $0.00002418 | $7,119.21 |
Date
Close
21 Nov 2024
$0.00006899
Open
$0.00006809
High
$0.00007953
Low
$0.00005581
24h volume
$30,232.24
20 Nov 2024
$0.00006809
Open
$0.00005991
High
$0.00008457
Low
$0.00005638
24h volume
$88,305.07
19 Nov 2024
$0.00005991
Open
$0.00004026
High
$0.00007049
Low
$0.00003726
24h volume
$186,096
18 Nov 2024
$0.00004027
Open
$0.00002591
High
$0.00004027
Low
$0.00002528
24h volume
$46,796.25
17 Nov 2024
$0.00002519
Open
$0.00002407
High
$0.0000292
Low
$0.00002214
24h volume
$6,476.22
16 Nov 2024
$0.00002407
Open
$0.00002415
High
$0.00002541
Low
$0.00002265
24h volume
$3,569.04
15 Nov 2024
$0.00002418
Open
$0.00002469
High
$0.00002656
Low
$0.00002314
24h volume
$7,119.21