Market cap
$32,349.94
Volume 24h
$3,389
Circulating supply
2,228,255,663
Total
100,000,000,000Historical data: LUFFY
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Nov 2024 | $0.00001365 | $0.00001478 | $0.00001252 | $0.00001286 | $3,082.82 |
| 5 Nov 2024 | $0.00001369 | $0.00001711 | $0.00001181 | $0.00001365 | $5,930.71 |
| 4 Nov 2024 | $0.00001427 | $0.00001466 | $0.0000135 | $0.00001369 | $742.02 |
| 3 Nov 2024 | $0.00001416 | $0.00001515 | $0.00001369 | $0.00001427 | $746.44 |
| 2 Nov 2024 | $0.00001461 | $0.00001591 | $0.00001327 | $0.00001416 | $2,210.95 |
| 1 Nov 2024 | $0.0000156 | $0.00001583 | $0.00001409 | $0.00001462 | $1,748.64 |
| 31 Oct 2024 | $0.00001619 | $0.00001625 | $0.00001477 | $0.0000156 | $644.92 |
Date
Close
6 Nov 2024
$0.00001286
Open
$0.00001365
High
$0.00001478
Low
$0.00001252
24h volume
$3,082.82
5 Nov 2024
$0.00001365
Open
$0.00001369
High
$0.00001711
Low
$0.00001181
24h volume
$5,930.71
4 Nov 2024
$0.00001369
Open
$0.00001427
High
$0.00001466
Low
$0.0000135
24h volume
$742.02
3 Nov 2024
$0.00001427
Open
$0.00001416
High
$0.00001515
Low
$0.00001369
24h volume
$746.44
2 Nov 2024
$0.00001416
Open
$0.00001461
High
$0.00001591
Low
$0.00001327
24h volume
$2,210.95
1 Nov 2024
$0.00001462
Open
$0.0000156
High
$0.00001583
Low
$0.00001409
24h volume
$1,748.64
31 Oct 2024
$0.0000156
Open
$0.00001619
High
$0.00001625
Low
$0.00001477
24h volume
$644.92