Market cap
$98,204,142.88
Volume 24h
$12,661,857
Circulating supply
273,216,262
Historical data: Magic
Date | Open | High | Low | Close | 24h volume |
---|---|---|---|---|---|
14 Nov 2024 | $0.3838 | $0.3969 | $0.3532 | $0.3576 | $12,842,446.13 |
13 Nov 2024 | $0.3934 | $0.399 | $0.3551 | $0.3834 | $16,372,967.08 |
12 Nov 2024 | $0.4201 | $0.4353 | $0.3745 | $0.3946 | $20,012,451.05 |
11 Nov 2024 | $0.4051 | $0.4208 | $0.3926 | $0.4202 | $16,201,900.17 |
10 Nov 2024 | $0.3921 | $0.4213 | $0.3843 | $0.4051 | $16,426,414.12 |
9 Nov 2024 | $0.3731 | $0.3931 | $0.3679 | $0.3923 | $8,823,714.79 |
8 Nov 2024 | $0.3748 | $0.3818 | $0.3612 | $0.3731 | $8,974,947.43 |
Date
Close
14 Nov 2024
$0.3576
Open
$0.3838
High
$0.3969
Low
$0.3532
24h volume
$12,842,446.13
13 Nov 2024
$0.3834
Open
$0.3934
High
$0.399
Low
$0.3551
24h volume
$16,372,967.08
12 Nov 2024
$0.3946
Open
$0.4201
High
$0.4353
Low
$0.3745
24h volume
$20,012,451.05
11 Nov 2024
$0.4202
Open
$0.4051
High
$0.4208
Low
$0.3926
24h volume
$16,201,900.17
10 Nov 2024
$0.4051
Open
$0.3921
High
$0.4213
Low
$0.3843
24h volume
$16,426,414.12
9 Nov 2024
$0.3923
Open
$0.3731
High
$0.3931
Low
$0.3679
24h volume
$8,823,714.79
8 Nov 2024
$0.3731
Open
$0.3748
High
$0.3818
Low
$0.3612
24h volume
$8,974,947.43