Sidebar ad banner
ticker-icon

Magic

MAGIC
🏆 Rank: #195
Token

$0.3594

-6.78%
0.000004045 BTC
Low $0.3501
24h
High $0.3967

Coin info


Market cap
$98,204,142.88
Volume 24h
$12,661,857
Circulating supply
273,216,262

Historical data: Magic

Date
Open
High
Low
Close
24h volume
14 Nov 2024 $0.3838 $0.3969 $0.3532 $0.3576 $12,842,446.13
13 Nov 2024 $0.3934 $0.399 $0.3551 $0.3834 $16,372,967.08
12 Nov 2024 $0.4201 $0.4353 $0.3745 $0.3946 $20,012,451.05
11 Nov 2024 $0.4051 $0.4208 $0.3926 $0.4202 $16,201,900.17
10 Nov 2024 $0.3921 $0.4213 $0.3843 $0.4051 $16,426,414.12
9 Nov 2024 $0.3731 $0.3931 $0.3679 $0.3923 $8,823,714.79
8 Nov 2024 $0.3748 $0.3818 $0.3612 $0.3731 $8,974,947.43
Date
Close
14 Nov 2024
$0.3576
Open
 $0.3838
High
 $0.3969
Low
 $0.3532
24h volume
 $12,842,446.13
13 Nov 2024
$0.3834
Open
 $0.3934
High
 $0.399
Low
 $0.3551
24h volume
 $16,372,967.08
12 Nov 2024
$0.3946
Open
 $0.4201
High
 $0.4353
Low
 $0.3745
24h volume
 $20,012,451.05
11 Nov 2024
$0.4202
Open
 $0.4051
High
 $0.4208
Low
 $0.3926
24h volume
 $16,201,900.17
10 Nov 2024
$0.4051
Open
 $0.3921
High
 $0.4213
Low
 $0.3843
24h volume
 $16,426,414.12
9 Nov 2024
$0.3923
Open
 $0.3731
High
 $0.3931
Low
 $0.3679
24h volume
 $8,823,714.79
8 Nov 2024
$0.3731
Open
 $0.3748
High
 $0.3818
Low
 $0.3612
24h volume
 $8,974,947.43