Market cap
$161,090,348.19
Volume 24h
$83,164,539
Circulating supply
304,507,389
Historical data: Magic
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.4429 | $0.5552 | $0.4414 | $0.539 | $78,884,097.82 |
| 1 Jan 2025 | $0.4263 | $0.4431 | $0.4153 | $0.4429 | $5,342,946.86 |
| 31 Dec 2024 | $0.4391 | $0.4487 | $0.4238 | $0.4262 | $7,335,219.9 |
| 30 Dec 2024 | $0.4412 | $0.4626 | $0.4218 | $0.4392 | $11,187,094.56 |
| 29 Dec 2024 | $0.4525 | $0.4615 | $0.4363 | $0.4414 | $7,204,422.37 |
| 28 Dec 2024 | $0.4345 | $0.457 | $0.4292 | $0.4526 | $6,877,283.7 |
| 27 Dec 2024 | $0.432 | $0.4601 | $0.4297 | $0.4343 | $8,131,274.66 |
Date
Close
2 Jan 2025
$0.539
Open
$0.4429
High
$0.5552
Low
$0.4414
24h volume
$78,884,097.82
1 Jan 2025
$0.4429
Open
$0.4263
High
$0.4431
Low
$0.4153
24h volume
$5,342,946.86
31 Dec 2024
$0.4262
Open
$0.4391
High
$0.4487
Low
$0.4238
24h volume
$7,335,219.9
30 Dec 2024
$0.4392
Open
$0.4412
High
$0.4626
Low
$0.4218
24h volume
$11,187,094.56
29 Dec 2024
$0.4414
Open
$0.4525
High
$0.4615
Low
$0.4363
24h volume
$7,204,422.37
28 Dec 2024
$0.4526
Open
$0.4345
High
$0.457
Low
$0.4292
24h volume
$6,877,283.7
27 Dec 2024
$0.4343
Open
$0.432
High
$0.4601
Low
$0.4297
24h volume
$8,131,274.66