Market cap
$1,431,348,289.64
Market Cap/TVL
0.28Total value locked
$5,140,659,951
Volume 24h
$56,632,415
Circulating supply
920,962
Total
920,962Historical data: Maker
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $1,519.28 | $1,577.85 | $1,515.53 | $1,555.21 | $62,608,085.83 |
| 1 Jan 2025 | $1,499.40 | $1,524.90 | $1,488.06 | $1,519.65 | $38,741,258.27 |
| 31 Dec 2024 | $1,506.88 | $1,542.71 | $1,478.26 | $1,499.79 | $62,143,546.51 |
| 30 Dec 2024 | $1,514.39 | $1,555.44 | $1,474.09 | $1,507.00 | $70,326,562.35 |
| 29 Dec 2024 | $1,556.94 | $1,559.74 | $1,497.18 | $1,514.52 | $35,395,329.81 |
| 28 Dec 2024 | $1,581.04 | $1,586.69 | $1,530.09 | $1,557.29 | $42,397,798.1 |
| 27 Dec 2024 | $1,538.50 | $1,615.01 | $1,528.83 | $1,581.67 | $86,172,912.44 |
Date
Close
2 Jan 2025
$1,555.21
Open
$1,519.28
High
$1,577.85
Low
$1,515.53
24h volume
$62,608,085.83
1 Jan 2025
$1,519.65
Open
$1,499.40
High
$1,524.90
Low
$1,488.06
24h volume
$38,741,258.27
31 Dec 2024
$1,499.79
Open
$1,506.88
High
$1,542.71
Low
$1,478.26
24h volume
$62,143,546.51
30 Dec 2024
$1,507.00
Open
$1,514.39
High
$1,555.44
Low
$1,474.09
24h volume
$70,326,562.35
29 Dec 2024
$1,514.52
Open
$1,556.94
High
$1,559.74
Low
$1,497.18
24h volume
$35,395,329.81
28 Dec 2024
$1,557.29
Open
$1,581.04
High
$1,586.69
Low
$1,530.09
24h volume
$42,397,798.1
27 Dec 2024
$1,581.67
Open
$1,538.50
High
$1,615.01
Low
$1,528.83
24h volume
$86,172,912.44