Market cap
$1,573,022,166.56
Market Cap/TVL
0.3Total value locked
$5,280,676,094
Volume 24h
$224,646,104
Circulating supply
914,554
Total
914,554Historical data: Maker
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $1,639.65 | $1,782.17 | $1,608.61 | $1,668.16 | $213,351,607.88 |
| 22 Nov 2024 | $1,649.87 | $1,730.77 | $1,606.97 | $1,640.14 | $145,146,965.09 |
| 21 Nov 2024 | $1,498.04 | $1,675.85 | $1,475.81 | $1,650.35 | $188,104,169.61 |
| 20 Nov 2024 | $1,502.55 | $1,571.58 | $1,485.56 | $1,498.02 | $125,675,659.87 |
| 19 Nov 2024 | $1,564.10 | $1,580.63 | $1,475.82 | $1,503.15 | $98,388,983.89 |
| 18 Nov 2024 | $1,484.57 | $1,569.64 | $1,470.49 | $1,562.12 | $107,790,106.76 |
| 17 Nov 2024 | $1,511.29 | $1,543.75 | $1,465.82 | $1,484.34 | $96,439,232.6 |
Date
Close
23 Nov 2024
$1,668.16
Open
$1,639.65
High
$1,782.17
Low
$1,608.61
24h volume
$213,351,607.88
22 Nov 2024
$1,640.14
Open
$1,649.87
High
$1,730.77
Low
$1,606.97
24h volume
$145,146,965.09
21 Nov 2024
$1,650.35
Open
$1,498.04
High
$1,675.85
Low
$1,475.81
24h volume
$188,104,169.61
20 Nov 2024
$1,498.02
Open
$1,502.55
High
$1,571.58
Low
$1,485.56
24h volume
$125,675,659.87
19 Nov 2024
$1,503.15
Open
$1,564.10
High
$1,580.63
Low
$1,475.82
24h volume
$98,388,983.89
18 Nov 2024
$1,562.12
Open
$1,484.57
High
$1,569.64
Low
$1,470.49
24h volume
$107,790,106.76
17 Nov 2024
$1,484.34
Open
$1,511.29
High
$1,543.75
Low
$1,465.82
24h volume
$96,439,232.6