Market cap
$56,108,769.68
Market Cap/TVL
2.66Total value locked
$21,121,999
Volume 24h
$37,311
Circulating supply
26,242,678,245
Total
26,242,678,245Historical data: Malinka
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00205 | $0.002101 | $0.002037 | $0.002086 | $36,425.75 |
| 20 Nov 2024 | $0.002121 | $0.002122 | $0.002037 | $0.00205 | $37,056.32 |
| 19 Nov 2024 | $0.002182 | $0.002183 | $0.002115 | $0.002122 | $36,979.51 |
| 18 Nov 2024 | $0.002052 | $0.002187 | $0.002047 | $0.002183 | $39,690.43 |
| 17 Nov 2024 | $0.001991 | $0.002058 | $0.001964 | $0.002051 | $37,136.08 |
| 16 Nov 2024 | $0.001863 | $0.00204 | $0.001863 | $0.001991 | $33,685.5 |
| 15 Nov 2024 | $0.001822 | $0.00187 | $0.001822 | $0.001863 | $33,235.18 |
Date
Close
21 Nov 2024
$0.002086
Open
$0.00205
High
$0.002101
Low
$0.002037
24h volume
$36,425.75
20 Nov 2024
$0.00205
Open
$0.002121
High
$0.002122
Low
$0.002037
24h volume
$37,056.32
19 Nov 2024
$0.002122
Open
$0.002182
High
$0.002183
Low
$0.002115
24h volume
$36,979.51
18 Nov 2024
$0.002183
Open
$0.002052
High
$0.002187
Low
$0.002047
24h volume
$39,690.43
17 Nov 2024
$0.002051
Open
$0.001991
High
$0.002058
Low
$0.001964
24h volume
$37,136.08
16 Nov 2024
$0.001991
Open
$0.001863
High
$0.00204
Low
$0.001863
24h volume
$33,685.5
15 Nov 2024
$0.001863
Open
$0.001822
High
$0.00187
Low
$0.001822
24h volume
$33,235.18