Market cap
$1,244,715,089.58
Volume 24h
$458,965
Circulating supply
4,324,172
Historical data: Marinade staked SOL
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $269.69 | $274.99 | $264.33 | $267.76 | $220,122.37 |
| 15 Nov 2024 | $256.65 | $270.48 | $254.14 | $269.72 | $146,808.01 |
| 14 Nov 2024 | $264.68 | $273.84 | $256.33 | $256.62 | $143,901.04 |
| 13 Nov 2024 | $262.00 | $271.26 | $249.25 | $264.68 | $562,816.2 |
| 12 Nov 2024 | $274.94 | $277.89 | $254.51 | $262.12 | $441,939.32 |
| 11 Nov 2024 | $260.56 | $275.57 | $252.45 | $274.94 | $715,785.05 |
| 10 Nov 2024 | $246.69 | $265.22 | $245.79 | $260.25 | $546,482.45 |
Date
Close
16 Nov 2024
$267.76
Open
$269.69
High
$274.99
Low
$264.33
24h volume
$220,122.37
15 Nov 2024
$269.72
Open
$256.65
High
$270.48
Low
$254.14
24h volume
$146,808.01
14 Nov 2024
$256.62
Open
$264.68
High
$273.84
Low
$256.33
24h volume
$143,901.04
13 Nov 2024
$264.68
Open
$262.00
High
$271.26
Low
$249.25
24h volume
$562,816.2
12 Nov 2024
$262.12
Open
$274.94
High
$277.89
Low
$254.51
24h volume
$441,939.32
11 Nov 2024
$274.94
Open
$260.56
High
$275.57
Low
$252.45
24h volume
$715,785.05
10 Nov 2024
$260.25
Open
$246.69
High
$265.22
Low
$245.79
24h volume
$546,482.45