Market cap
$1,191,437,349.53
Volume 24h
$136,725
Circulating supply
4,386,877
Historical data: Marinade staked SOL
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $272.46 | $273.15 | $266.81 | $271.35 | $145,262.83 |
| 3 Jan 2025 | $259.54 | $274.67 | $257.70 | $272.46 | $220,968.03 |
| 2 Jan 2025 | $242.50 | $261.37 | $242.15 | $259.54 | $250,662.47 |
| 1 Jan 2025 | $237.39 | $243.18 | $236.25 | $242.48 | $108,396.22 |
| 31 Dec 2024 | $239.09 | $247.84 | $236.46 | $237.39 | $211,615.17 |
| 30 Dec 2024 | $238.45 | $252.79 | $233.98 | $239.09 | $176,491.4 |
| 29 Dec 2024 | $243.20 | $246.39 | $236.91 | $238.45 | $66,199.96 |
Date
Close
4 Jan 2025
$271.35
Open
$272.46
High
$273.15
Low
$266.81
24h volume
$145,262.83
3 Jan 2025
$272.46
Open
$259.54
High
$274.67
Low
$257.70
24h volume
$220,968.03
2 Jan 2025
$259.54
Open
$242.50
High
$261.37
Low
$242.15
24h volume
$250,662.47
1 Jan 2025
$242.48
Open
$237.39
High
$243.18
Low
$236.25
24h volume
$108,396.22
31 Dec 2024
$237.39
Open
$239.09
High
$247.84
Low
$236.46
24h volume
$211,615.17
30 Dec 2024
$239.09
Open
$238.45
High
$252.79
Low
$233.98
24h volume
$176,491.4
29 Dec 2024
$238.45
Open
$243.20
High
$246.39
Low
$236.91
24h volume
$66,199.96