Market cap
$107,069,707.7
Volume 24h
$34,935,337
Circulating supply
8,087,375,977
Total
10,000,000,000Historical data: Marlin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.0115 | $0.0122 | $0.01136 | $0.01213 | $4,784,762.77 |
| 15 Nov 2024 | $0.01109 | $0.01157 | $0.01084 | $0.0115 | $3,797,559.97 |
| 14 Nov 2024 | $0.01127 | $0.01154 | $0.01085 | $0.01108 | $4,218,371.77 |
| 13 Nov 2024 | $0.01155 | $0.01178 | $0.01056 | $0.01127 | $5,850,153.96 |
| 12 Nov 2024 | $0.01272 | $0.01273 | $0.01098 | $0.01156 | $7,118,839.74 |
| 11 Nov 2024 | $0.01203 | $0.01273 | $0.01175 | $0.01272 | $5,472,569.28 |
| 10 Nov 2024 | $0.01145 | $0.01255 | $0.01133 | $0.01202 | $5,842,143.93 |
Date
Close
16 Nov 2024
$0.01213
Open
$0.0115
High
$0.0122
Low
$0.01136
24h volume
$4,784,762.77
15 Nov 2024
$0.0115
Open
$0.01109
High
$0.01157
Low
$0.01084
24h volume
$3,797,559.97
14 Nov 2024
$0.01108
Open
$0.01127
High
$0.01154
Low
$0.01085
24h volume
$4,218,371.77
13 Nov 2024
$0.01127
Open
$0.01155
High
$0.01178
Low
$0.01056
24h volume
$5,850,153.96
12 Nov 2024
$0.01156
Open
$0.01272
High
$0.01273
Low
$0.01098
24h volume
$7,118,839.74
11 Nov 2024
$0.01272
Open
$0.01203
High
$0.01273
Low
$0.01175
24h volume
$5,472,569.28
10 Nov 2024
$0.01202
Open
$0.01145
High
$0.01255
Low
$0.01133
24h volume
$5,842,143.93