Market cap
$301,461,259.18
Volume 24h
$48,329,170
Circulating supply
6,101,334
Historical data: Metis
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $44.69 | $45.42 | $41.64 | $42.49 | $3,796,897.38 |
| 19 Nov 2024 | $47.09 | $48.45 | $43.66 | $44.70 | $6,095,961.24 |
| 18 Nov 2024 | $44.53 | $47.35 | $44.23 | $47.11 | $8,607,406.35 |
| 17 Nov 2024 | $47.45 | $49.08 | $43.84 | $44.51 | $9,547,014.02 |
| 16 Nov 2024 | $43.35 | $48.01 | $43.08 | $47.48 | $10,346,380.38 |
| 15 Nov 2024 | $42.70 | $43.72 | $40.85 | $43.33 | $10,525,239.03 |
| 14 Nov 2024 | $46.33 | $47.06 | $41.99 | $42.63 | $12,254,439.13 |
Date
Close
20 Nov 2024
$42.49
Open
$44.69
High
$45.42
Low
$41.64
24h volume
$3,796,897.38
19 Nov 2024
$44.70
Open
$47.09
High
$48.45
Low
$43.66
24h volume
$6,095,961.24
18 Nov 2024
$47.11
Open
$44.53
High
$47.35
Low
$44.23
24h volume
$8,607,406.35
17 Nov 2024
$44.51
Open
$47.45
High
$49.08
Low
$43.84
24h volume
$9,547,014.02
16 Nov 2024
$47.48
Open
$43.35
High
$48.01
Low
$43.08
24h volume
$10,346,380.38
15 Nov 2024
$43.33
Open
$42.70
High
$43.72
Low
$40.85
24h volume
$10,525,239.03
14 Nov 2024
$42.63
Open
$46.33
High
$47.06
Low
$41.99
24h volume
$12,254,439.13