Market cap
$231,988,013.55
Volume 24h
$3,121,173
Circulating supply
6,189,334
Historical data: Metis
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Jan 2025 | $34.64 | $36.06 | $34.30 | $35.70 | $2,169,683.41 |
| 13 Jan 2025 | $35.77 | $36.81 | $32.11 | $34.66 | $4,415,923.41 |
| 12 Jan 2025 | $36.57 | $36.98 | $35.43 | $35.78 | $2,248,085.88 |
| 11 Jan 2025 | $37.86 | $37.95 | $36.30 | $36.56 | $3,315,085.09 |
| 10 Jan 2025 | $37.79 | $39.63 | $37.31 | $37.86 | $4,380,982.97 |
| 9 Jan 2025 | $39.77 | $40.41 | $36.75 | $37.79 | $4,636,670.17 |
| 8 Jan 2025 | $43.55 | $44.11 | $38.24 | $39.77 | $6,441,196.13 |
Date
Close
14 Jan 2025
$35.70
Open
$34.64
High
$36.06
Low
$34.30
24h volume
$2,169,683.41
13 Jan 2025
$34.66
Open
$35.77
High
$36.81
Low
$32.11
24h volume
$4,415,923.41
12 Jan 2025
$35.78
Open
$36.57
High
$36.98
Low
$35.43
24h volume
$2,248,085.88
11 Jan 2025
$36.56
Open
$37.86
High
$37.95
Low
$36.30
24h volume
$3,315,085.09
10 Jan 2025
$37.86
Open
$37.79
High
$39.63
Low
$37.31
24h volume
$4,380,982.97
9 Jan 2025
$37.79
Open
$39.77
High
$40.41
Low
$36.75
24h volume
$4,636,670.17
8 Jan 2025
$39.77
Open
$43.55
High
$44.11
Low
$38.24
24h volume
$6,441,196.13