Market cap
$72,864,198.91
Volume 24h
$2,912,772
Circulating supply
888,000,888,000,888
Total
888,000,888,000,888Historical data: Milady Meme Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Nov 2024 | $0.000000071 | $0.0000000768 | $0.000000071 | $0.0000000762 | $2,471,554.51 |
| 5 Nov 2024 | $0.000000067 | $0.0000000719 | $0.0000000667 | $0.000000071 | $1,803,707.65 |
| 4 Nov 2024 | $0.000000068 | $0.0000000712 | $0.0000000654 | $0.0000000671 | $1,624,517.95 |
| 3 Nov 2024 | $0.0000000709 | $0.0000000715 | $0.0000000648 | $0.000000068 | $1,902,819.02 |
| 2 Nov 2024 | $0.0000000728 | $0.0000000742 | $0.0000000701 | $0.0000000708 | $1,547,222.34 |
| 1 Nov 2024 | $0.0000000751 | $0.0000000771 | $0.0000000715 | $0.0000000729 | $1,930,631.68 |
| 31 Oct 2024 | $0.0000000781 | $0.0000000794 | $0.000000074 | $0.0000000751 | $1,759,794.52 |
Date
Close
6 Nov 2024
$0.0000000762
Open
$0.000000071
High
$0.0000000768
Low
$0.000000071
24h volume
$2,471,554.51
5 Nov 2024
$0.000000071
Open
$0.000000067
High
$0.0000000719
Low
$0.0000000667
24h volume
$1,803,707.65
4 Nov 2024
$0.0000000671
Open
$0.000000068
High
$0.0000000712
Low
$0.0000000654
24h volume
$1,624,517.95
3 Nov 2024
$0.000000068
Open
$0.0000000709
High
$0.0000000715
Low
$0.0000000648
24h volume
$1,902,819.02
2 Nov 2024
$0.0000000708
Open
$0.0000000728
High
$0.0000000742
Low
$0.0000000701
24h volume
$1,547,222.34
1 Nov 2024
$0.0000000729
Open
$0.0000000751
High
$0.0000000771
Low
$0.0000000715
24h volume
$1,930,631.68
31 Oct 2024
$0.0000000751
Open
$0.0000000781
High
$0.0000000794
Low
$0.000000074
24h volume
$1,759,794.52