Market cap
$94,562,984.18
Volume 24h
$7,107,406
Circulating supply
888,000,888,000,888
Total
888,000,888,000,888Historical data: Milady Meme Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jul 2024 | $0.0000001456 | $0.0000001472 | $0.0000001314 | $0.0000001338 | $6,297,698.91 |
| 2 Jul 2024 | $0.00000014 | $0.0000001504 | $0.0000001361 | $0.0000001456 | $6,330,965.24 |
| 1 Jul 2024 | $0.0000001447 | $0.0000001489 | $0.0000001354 | $0.00000014 | $6,452,340.73 |
| 30 Jun 2024 | $0.0000001318 | $0.0000001478 | $0.0000001274 | $0.0000001446 | $5,179,754.12 |
| 29 Jun 2024 | $0.0000001305 | $0.0000001415 | $0.0000001302 | $0.0000001318 | $5,021,586.87 |
| 28 Jun 2024 | $0.0000001413 | $0.0000001466 | $0.0000001284 | $0.0000001305 | $4,984,318.73 |
| 27 Jun 2024 | $0.0000001368 | $0.0000001505 | $0.0000001273 | $0.0000001412 | $8,034,499.91 |
Date
Close
3 Jul 2024
$0.0000001338
Open
$0.0000001456
High
$0.0000001472
Low
$0.0000001314
24h volume
$6,297,698.91
2 Jul 2024
$0.0000001456
Open
$0.00000014
High
$0.0000001504
Low
$0.0000001361
24h volume
$6,330,965.24
1 Jul 2024
$0.00000014
Open
$0.0000001447
High
$0.0000001489
Low
$0.0000001354
24h volume
$6,452,340.73
30 Jun 2024
$0.0000001446
Open
$0.0000001318
High
$0.0000001478
Low
$0.0000001274
24h volume
$5,179,754.12
29 Jun 2024
$0.0000001318
Open
$0.0000001305
High
$0.0000001415
Low
$0.0000001302
24h volume
$5,021,586.87
28 Jun 2024
$0.0000001305
Open
$0.0000001413
High
$0.0000001466
Low
$0.0000001284
24h volume
$4,984,318.73
27 Jun 2024
$0.0000001412
Open
$0.0000001368
High
$0.0000001505
Low
$0.0000001273
24h volume
$8,034,499.91