Market cap
$95,893,784.44
Volume 24h
$4,291,713
Circulating supply
888,000,888,000,888
Total
888,000,888,000,888Historical data: Milady Meme Coin
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0000001007 | $0.0000001158 | $0.0000000975 | $0.0000001119 | $5,250,102.49 |
| 20 Nov 2024 | $0.000000109 | $0.0000001164 | $0.0000000986 | $0.0000001007 | $3,911,935.24 |
| 19 Nov 2024 | $0.0000001187 | $0.0000001192 | $0.0000001041 | $0.0000001089 | $4,861,208.56 |
| 18 Nov 2024 | $0.0000001196 | $0.0000001242 | $0.0000001145 | $0.0000001186 | $5,417,264.58 |
| 17 Nov 2024 | $0.0000001243 | $0.0000001279 | $0.0000001167 | $0.0000001196 | $6,377,638.89 |
| 16 Nov 2024 | $0.0000001356 | $0.000000142 | $0.0000001187 | $0.0000001246 | $6,948,752.39 |
| 15 Nov 2024 | $0.0000001222 | $0.0000001452 | $0.0000001138 | $0.0000001358 | $12,122,044.78 |
Date
Close
21 Nov 2024
$0.0000001119
Open
$0.0000001007
High
$0.0000001158
Low
$0.0000000975
24h volume
$5,250,102.49
20 Nov 2024
$0.0000001007
Open
$0.000000109
High
$0.0000001164
Low
$0.0000000986
24h volume
$3,911,935.24
19 Nov 2024
$0.0000001089
Open
$0.0000001187
High
$0.0000001192
Low
$0.0000001041
24h volume
$4,861,208.56
18 Nov 2024
$0.0000001186
Open
$0.0000001196
High
$0.0000001242
Low
$0.0000001145
24h volume
$5,417,264.58
17 Nov 2024
$0.0000001196
Open
$0.0000001243
High
$0.0000001279
Low
$0.0000001167
24h volume
$6,377,638.89
16 Nov 2024
$0.0000001246
Open
$0.0000001356
High
$0.000000142
Low
$0.0000001187
24h volume
$6,948,752.39
15 Nov 2024
$0.0000001358
Open
$0.0000001222
High
$0.0000001452
Low
$0.0000001138
24h volume
$12,122,044.78