Market cap
$220,667,147.47
Volume 24h
$122,811,117
Circulating supply
919,654,954
Historical data: Moonbeam
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.1768 | $0.196 | $0.1758 | $0.193 | $11,858,465.14 |
| 15 Nov 2024 | $0.1662 | $0.1781 | $0.1645 | $0.1767 | $8,272,244.05 |
| 14 Nov 2024 | $0.1764 | $0.1833 | $0.1648 | $0.1661 | $10,139,147.58 |
| 13 Nov 2024 | $0.1876 | $0.1908 | $0.174 | $0.1761 | $14,189,722.1 |
| 12 Nov 2024 | $0.199 | $0.2017 | $0.182 | $0.1878 | $16,618,133.7 |
| 11 Nov 2024 | $0.1893 | $0.2003 | $0.1834 | $0.1986 | $15,250,097.58 |
| 10 Nov 2024 | $0.1822 | $0.196 | $0.1798 | $0.1894 | $20,585,643.26 |
Date
Close
16 Nov 2024
$0.193
Open
$0.1768
High
$0.196
Low
$0.1758
24h volume
$11,858,465.14
15 Nov 2024
$0.1767
Open
$0.1662
High
$0.1781
Low
$0.1645
24h volume
$8,272,244.05
14 Nov 2024
$0.1661
Open
$0.1764
High
$0.1833
Low
$0.1648
24h volume
$10,139,147.58
13 Nov 2024
$0.1761
Open
$0.1876
High
$0.1908
Low
$0.174
24h volume
$14,189,722.1
12 Nov 2024
$0.1878
Open
$0.199
High
$0.2017
Low
$0.182
24h volume
$16,618,133.7
11 Nov 2024
$0.1986
Open
$0.1893
High
$0.2003
Low
$0.1834
24h volume
$15,250,097.58
10 Nov 2024
$0.1894
Open
$0.1822
High
$0.196
Low
$0.1798
24h volume
$20,585,643.26