Market cap
$252,494,752.49
Volume 24h
$10,777,164
Circulating supply
932,737,351
Historical data: Moonbeam
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 3 Jan 2025 | $0.2614 | $0.2773 | $0.2582 | $0.2728 | $10,981,825.57 |
| 2 Jan 2025 | $0.2567 | $0.266 | $0.2565 | $0.2613 | $8,956,889.18 |
| 1 Jan 2025 | $0.2485 | $0.2608 | $0.2424 | $0.2567 | $6,921,924.26 |
| 31 Dec 2024 | $0.2576 | $0.2657 | $0.2478 | $0.2486 | $8,634,537 |
| 30 Dec 2024 | $0.2638 | $0.2731 | $0.248 | $0.2578 | $13,170,053.57 |
| 29 Dec 2024 | $0.2824 | $0.2861 | $0.2612 | $0.2638 | $12,184,275.65 |
| 28 Dec 2024 | $0.2657 | $0.321 | $0.2629 | $0.2824 | $45,314,177.76 |
Date
Close
3 Jan 2025
$0.2728
Open
$0.2614
High
$0.2773
Low
$0.2582
24h volume
$10,981,825.57
2 Jan 2025
$0.2613
Open
$0.2567
High
$0.266
Low
$0.2565
24h volume
$8,956,889.18
1 Jan 2025
$0.2567
Open
$0.2485
High
$0.2608
Low
$0.2424
24h volume
$6,921,924.26
31 Dec 2024
$0.2486
Open
$0.2576
High
$0.2657
Low
$0.2478
24h volume
$8,634,537
30 Dec 2024
$0.2578
Open
$0.2638
High
$0.2731
Low
$0.248
24h volume
$13,170,053.57
29 Dec 2024
$0.2638
Open
$0.2824
High
$0.2861
Low
$0.2612
24h volume
$12,184,275.65
28 Dec 2024
$0.2824
Open
$0.2657
High
$0.321
Low
$0.2629
24h volume
$45,314,177.76