Market cap
$1,210,889,333.77
Volume 24h
$345,081
Circulating supply
421,781,834
Total
421,781,834Historical data: MX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $2.81 | $2.90 | $2.79 | $2.88 | $359,883.31 |
| 15 Nov 2024 | $2.83 | $2.83 | $2.73 | $2.81 | $470,866.57 |
| 14 Nov 2024 | $2.83 | $2.90 | $2.82 | $2.83 | $580,528.49 |
| 13 Nov 2024 | $2.89 | $2.94 | $2.70 | $2.83 | $606,387.58 |
| 12 Nov 2024 | $2.99 | $2.99 | $2.83 | $2.89 | $619,019.68 |
| 11 Nov 2024 | $3.00 | $3.11 | $2.94 | $2.99 | $549,969.97 |
| 10 Nov 2024 | $2.92 | $3.00 | $2.89 | $3.00 | $507,416.72 |
Date
Close
16 Nov 2024
$2.88
Open
$2.81
High
$2.90
Low
$2.79
24h volume
$359,883.31
15 Nov 2024
$2.81
Open
$2.83
High
$2.83
Low
$2.73
24h volume
$470,866.57
14 Nov 2024
$2.83
Open
$2.83
High
$2.90
Low
$2.82
24h volume
$580,528.49
13 Nov 2024
$2.83
Open
$2.89
High
$2.94
Low
$2.70
24h volume
$606,387.58
12 Nov 2024
$2.89
Open
$2.99
High
$2.99
Low
$2.83
24h volume
$619,019.68
11 Nov 2024
$2.99
Open
$3.00
High
$3.11
Low
$2.94
24h volume
$549,969.97
10 Nov 2024
$3.00
Open
$2.92
High
$3.00
Low
$2.89
24h volume
$507,416.72