Market cap
$14,518,705.64
Volume 24h
$1,357,993
Circulating supply
2,611,486,818
Total
2,664,965,800Historical data: MXC
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00565 | $0.006063 | $0.005472 | $0.005896 | $819,791.91 |
| 20 Nov 2024 | $0.005644 | $0.005866 | $0.005476 | $0.005649 | $708,874.04 |
| 19 Nov 2024 | $0.005738 | $0.005854 | $0.00553 | $0.005646 | $580,625.42 |
| 18 Nov 2024 | $0.005654 | $0.00585 | $0.00558 | $0.005741 | $634,403.46 |
| 17 Nov 2024 | $0.005795 | $0.005852 | $0.005595 | $0.005652 | $504,913.52 |
| 16 Nov 2024 | $0.005779 | $0.006042 | $0.005628 | $0.005797 | $855,893.63 |
| 15 Nov 2024 | $0.005531 | $0.005972 | $0.005484 | $0.00578 | $810,448.71 |
Date
Close
21 Nov 2024
$0.005896
Open
$0.00565
High
$0.006063
Low
$0.005472
24h volume
$819,791.91
20 Nov 2024
$0.005649
Open
$0.005644
High
$0.005866
Low
$0.005476
24h volume
$708,874.04
19 Nov 2024
$0.005646
Open
$0.005738
High
$0.005854
Low
$0.00553
24h volume
$580,625.42
18 Nov 2024
$0.005741
Open
$0.005654
High
$0.00585
Low
$0.00558
24h volume
$634,403.46
17 Nov 2024
$0.005652
Open
$0.005795
High
$0.005852
Low
$0.005595
24h volume
$504,913.52
16 Nov 2024
$0.005797
Open
$0.005779
High
$0.006042
Low
$0.005628
24h volume
$855,893.63
15 Nov 2024
$0.00578
Open
$0.005531
High
$0.005972
Low
$0.005484
24h volume
$810,448.71