Market cap
$13,846,503.81
Volume 24h
$756,728
Circulating supply
2,611,486,818
Total
2,664,965,800Historical data: MXC
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.005243 | $0.00545 | $0.005134 | $0.005306 | $780,929.72 |
| 3 Jan 2025 | $0.005073 | $0.005486 | $0.005047 | $0.005242 | $849,974.39 |
| 2 Jan 2025 | $0.00512 | $0.005262 | $0.005034 | $0.005074 | $530,720.44 |
| 1 Jan 2025 | $0.004973 | $0.005154 | $0.004916 | $0.00512 | $437,510.97 |
| 31 Dec 2024 | $0.005144 | $0.005221 | $0.0049 | $0.004972 | $725,500.53 |
| 30 Dec 2024 | $0.005191 | $0.005408 | $0.005019 | $0.005138 | $476,075.78 |
| 29 Dec 2024 | $0.005435 | $0.005541 | $0.005133 | $0.005191 | $656,780.67 |
Date
Close
4 Jan 2025
$0.005306
Open
$0.005243
High
$0.00545
Low
$0.005134
24h volume
$780,929.72
3 Jan 2025
$0.005242
Open
$0.005073
High
$0.005486
Low
$0.005047
24h volume
$849,974.39
2 Jan 2025
$0.005074
Open
$0.00512
High
$0.005262
Low
$0.005034
24h volume
$530,720.44
1 Jan 2025
$0.00512
Open
$0.004973
High
$0.005154
Low
$0.004916
24h volume
$437,510.97
31 Dec 2024
$0.004972
Open
$0.005144
High
$0.005221
Low
$0.0049
24h volume
$725,500.53
30 Dec 2024
$0.005138
Open
$0.005191
High
$0.005408
Low
$0.005019
24h volume
$476,075.78
29 Dec 2024
$0.005191
Open
$0.005435
High
$0.005541
Low
$0.005133
24h volume
$656,780.67