Market cap
$105,806,184.47
Volume 24h
$2,331,546
Circulating supply
133,248,290
Historical data: Nano
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.7687 | $0.826 | $0.753 | $0.8062 | $2,302,377.05 |
| 20 Nov 2024 | $0.7951 | $0.7955 | $0.7529 | $0.7683 | $1,166,920.39 |
| 19 Nov 2024 | $0.7995 | $0.8189 | $0.7761 | $0.7955 | $1,675,332.07 |
| 18 Nov 2024 | $0.7645 | $0.8171 | $0.7636 | $0.7987 | $3,246,182.27 |
| 17 Nov 2024 | $0.7869 | $0.8412 | $0.7507 | $0.7643 | $4,050,315.27 |
| 16 Nov 2024 | $0.7472 | $0.7936 | $0.7371 | $0.7873 | $1,692,854.1 |
| 15 Nov 2024 | $0.7107 | $0.7515 | $0.689 | $0.7478 | $1,026,349.43 |
Date
Close
21 Nov 2024
$0.8062
Open
$0.7687
High
$0.826
Low
$0.753
24h volume
$2,302,377.05
20 Nov 2024
$0.7683
Open
$0.7951
High
$0.7955
Low
$0.7529
24h volume
$1,166,920.39
19 Nov 2024
$0.7955
Open
$0.7995
High
$0.8189
Low
$0.7761
24h volume
$1,675,332.07
18 Nov 2024
$0.7987
Open
$0.7645
High
$0.8171
Low
$0.7636
24h volume
$3,246,182.27
17 Nov 2024
$0.7643
Open
$0.7869
High
$0.8412
Low
$0.7507
24h volume
$4,050,315.27
16 Nov 2024
$0.7873
Open
$0.7472
High
$0.7936
Low
$0.7371
24h volume
$1,692,854.1
15 Nov 2024
$0.7478
Open
$0.7107
High
$0.7515
Low
$0.689
24h volume
$1,026,349.43