Sidebar ad banner
ticker-icon

NEAR Protocol

NEAR
🏆 Rank: #27
Coin

$5.83

-0.15%
0.00005898 BTC
Low $5.77
24h
High $5.95

Coin info


Market cap
$6,810,162,502.2
Volume 24h
$140,256,589
Circulating supply
1,168,317,150

Markets: NEAR Protocol

Source
Pair
Price
24h volume
Vol %
Last upd
NEAR/PERP Trade now
$5.84 5.7949 PERP
$37,177,625.8273 6370047.00 NEAR
26.51% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7960 USDT
$33,320,836.729 5710107.9000 NEAR
23.76% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7968 USDT
$11,764,597.6239 2015756.4699 NEAR
8.39% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7960 USDT
$8,972,542.9756 1537602.1000 NEAR
6.40% < 1 min ago
NEAR/USDT Trade now
$5.83 5.7938 USDT
$8,131,281.4117 1393966.3345 NEAR
5.80% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7960 USDT
$6,398,193.4318 1096442.3000 NEAR
4.56% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7969 USDT
$6,284,082.2048 1076701.5800 NEAR
4.48% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7960 USDT
$4,703,796.2842 806077.7267 NEAR
3.35% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
NEAR/USD Trade now
$5.80 5.7960 USD
$3,939,337.146 679664.7939 NEAR
2.81% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7962 USDT
$3,582,182.9563 613837.9024 NEAR
2.55% < 1 min ago
ticker-icon
NEAR/USDT Trade now
$5.84 5.7969 USDT
$3,198,389.4574 548005.4000 NEAR
2.28% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7990 USDT
$2,539,593.4995 434978.5999 NEAR
1.81% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7969 USDT
$1,673,214.2088 286685.04383 NEAR
1.19% < 1 min ago
NEAR/USDC Trade now
$5.84 5.7900 USDC
$1,309,880.9466 224471.00 NEAR
0.93% < 1 min ago
NEAR/USD Trade now
$5.80 5.7999 USD
$1,026,765.3893 177028.5154 NEAR
0.73% < 1 min ago
NEAR/BTC Trade now
$5.84 0.00005892 BTC
$988,336.8634 169368.7999 NEAR
0.70% < 1 min ago
NEAR/USDC Trade now
$5.84 5.7949 USDC
$958,211.8305 164121.3999 NEAR
0.68% < 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
NEAR/USD Trade now
$5.79 5.7939 USD
$572,782.6725 98857.8999 NEAR
0.41% < 1 min ago
NEAR/FDUSD Trade now
$5.84 5.8049 FDUSD
$439,803.9754 75368.1000 NEAR
0.31% < 1 min ago
NEAR/BTC Trade now
$5.84 0.00005894 BTC
$427,988.1803 73331.8699 NEAR
0.31% < 1 min ago
NEAR/EUR Trade now
$5.80 5.6459 EUR
$378,903.3279 65328.1599 NEAR
0.27% < 1 min ago
NEAR/TRY Trade now
$5.84 204.8000 TRY
$320,513.2866 54925.5550 NEAR
0.23% < 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
NEAR/USDT Trade now
$5.79 5.7884 USDT
$249,557.4297 43071.6999 NEAR
0.18% < 1 min ago
NEAR/TRY Trade now
$5.84 205.2100 TRY
$188,814.6462 32351.6670 NEAR
0.13% < 1 min ago
NEAR/USDC Trade now
$5.84 5.8099 USDC
$160,534.9213 27510.4652 NEAR
0.11% < 1 min ago
NEAR/EUR Trade now
$5.84 5.6059 EUR
$155,838.4731 26701.04000 NEAR
0.11% < 1 min ago
NEAR/XDC Trade now
$5.84 64.3199 XDC
$155,287.8963 26597.5289 NEAR
0.11% < 1 min ago
NEAR/JPY Trade now
$5.84 911.3999 JPY
$138,130.05638 23671.00 NEAR
0.10% < 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
NEAR/USDT Trade now
$5.80 5.8289 USDT
$118,993.5608 20530.2900 NEAR
0.08% < 1 min ago
NEAR/EUR Trade now
$5.84 5.6159 EUR
$113,518.03582 19453.2999 NEAR
0.08% < 1 min ago
NEAR/UAH Trade now
$5.84 250.8639 UAH
$106,750.3584 18290.7000 NEAR
0.08% < 1 min ago
NEAR/USDT Trade now
$5.84 5.7969 USDT
$104,246.0414 17861.2999 NEAR
0.07% < 1 min ago
NEAR/BTC Trade now
$5.84 0.00005892 BTC
$99,563.3601 17058.9791 NEAR
0.07% < 1 min ago
NEAR/ETH Trade now
$5.84 0.001593 ETH
$94,520.7327 16197.7800 NEAR
0.07% < 1 min ago
NEAR/USDC Trade now
$5.84 5.7990 USDC
$87,306.4171 14958.8999 NEAR
0.06% < 1 min ago
NEAR/EUR Trade now
$5.84 5.6180 EUR
$76,909.8434 13177.7999 NEAR
0.05% < 1 min ago
NEAR/BRL Trade now
$5.84 35.9099 BRL
$65,393.3864 11206.2999 NEAR
0.05% < 1 min ago
NEAR/ETH Trade now
$5.84 0.001586 ETH
$59,172.5679 10140.2540 NEAR
0.04% < 1 min ago
NEAR/BTC Trade now
$5.84 0.00005888 BTC
$38,572.1563 6609.6711 NEAR
0.03% < 1 min ago
NEAR/USDT Trade now
$5.86 5.8208 USDT
$29,790.8292 5085.1476 NEAR
0.02% < 1 min ago
NEAR/USDC Trade now
$5.84 5.8140 USDC
$14,692.393 2517.6680 NEAR
0.01% < 1 min ago
NEAR/BNB Trade now
$5.84 0.008135 BNB
$12,763.7984 2187.3000 NEAR
0.01% < 1 min ago
NEAR/USD Trade now
$5.86 5.8583 USD
$10,462.6812 1785.9281 NEAR
0.01% < 1 min ago
NEAR/USDC Trade now
$5.84 5.8799 USDC
$1,165.7987 199.7800 NEAR
0.00% < 1 min ago
NEAR/TRY Trade now
$5.84 208.1999 TRY
$296.3736 50.7888 NEAR
0.00% < 1 min ago
Source
Price
$5.84 5.7949 PERP
Pair
NEAR/PERP Trade now
24h volume
$37,177,625.8273
Vol %
26.51%
Last upd
< 1 min ago
$5.84 5.7960 USDT
Pair
NEAR/USDT Trade now
24h volume
$33,320,836.729
Vol %
23.76%
Last upd
< 1 min ago
$5.84 5.7968 USDT
Pair
NEAR/USDT Trade now
24h volume
$11,764,597.6239
Vol %
8.39%
Last upd
< 1 min ago
$5.84 5.7960 USDT
Pair
NEAR/USDT Trade now
24h volume
$8,972,542.9756
Vol %
6.40%
Last upd
< 1 min ago
$5.83 5.7938 USDT
Pair
NEAR/USDT Trade now
24h volume
$8,131,281.4117
Vol %
5.80%
Last upd
< 1 min ago
$5.84 5.7960 USDT
Pair
NEAR/USDT Trade now
24h volume
$6,398,193.4318
Vol %
4.56%
Last upd
< 1 min ago
$5.84 5.7969 USDT
Pair
NEAR/USDT Trade now
24h volume
$6,284,082.2048
Vol %
4.48%
Last upd
< 1 min ago
$5.84 5.7960 USDT
Pair
NEAR/USDT Trade now
24h volume
$4,703,796.2842
Vol %
3.35%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$5.80 5.7960 USD
Pair
NEAR/USD Trade now
24h volume
$3,939,337.146
Vol %
2.81%
Last upd
< 1 min ago
$5.84 5.7962 USDT
Pair
NEAR/USDT Trade now
24h volume
$3,582,182.9563
Vol %
2.55%
Last upd
< 1 min ago
ticker-icon
$5.84 5.7969 USDT
Pair
NEAR/USDT Trade now
24h volume
$3,198,389.4574
Vol %
2.28%
Last upd
< 1 min ago
$5.84 5.7990 USDT
Pair
NEAR/USDT Trade now
24h volume
$2,539,593.4995
Vol %
1.81%
Last upd
< 1 min ago
$5.84 5.7969 USDT
Pair
NEAR/USDT Trade now
24h volume
$1,673,214.2088
Vol %
1.19%
Last upd
< 1 min ago
$5.84 5.7900 USDC
Pair
NEAR/USDC Trade now
24h volume
$1,309,880.9466
Vol %
0.93%
Last upd
< 1 min ago
$5.80 5.7999 USD
Pair
NEAR/USD Trade now
24h volume
$1,026,765.3893
Vol %
0.73%
Last upd
< 1 min ago
$5.84 0.00005892 BTC
Pair
NEAR/BTC Trade now
24h volume
$988,336.8634
Vol %
0.70%
Last upd
< 1 min ago
$5.84 5.7949 USDC
Pair
NEAR/USDC Trade now
24h volume
$958,211.8305
Vol %
0.68%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
$5.79 5.7939 USD
Pair
NEAR/USD Trade now
24h volume
$572,782.6725
Vol %
0.41%
Last upd
< 1 min ago
$5.84 5.8049 FDUSD
Pair
NEAR/FDUSD Trade now
24h volume
$439,803.9754
Vol %
0.31%
Last upd
< 1 min ago
$5.84 0.00005894 BTC
Pair
NEAR/BTC Trade now
24h volume
$427,988.1803
Vol %
0.31%
Last upd
< 1 min ago
$5.80 5.6459 EUR
Pair
NEAR/EUR Trade now
24h volume
$378,903.3279
Vol %
0.27%
Last upd
< 1 min ago
$5.84 204.8000 TRY
Pair
NEAR/TRY Trade now
24h volume
$320,513.2866
Vol %
0.23%
Last upd
< 1 min ago
ticker-icon
Crypto.com Exchange
Exchange info
$5.79 5.7884 USDT
Pair
NEAR/USDT Trade now
24h volume
$249,557.4297
Vol %
0.18%
Last upd
< 1 min ago
$5.84 205.2100 TRY
Pair
NEAR/TRY Trade now
24h volume
$188,814.6462
Vol %
0.13%
Last upd
< 1 min ago
$5.84 5.8099 USDC
Pair
NEAR/USDC Trade now
24h volume
$160,534.9213
Vol %
0.11%
Last upd
< 1 min ago
$5.84 5.6059 EUR
Pair
NEAR/EUR Trade now
24h volume
$155,838.4731
Vol %
0.11%
Last upd
< 1 min ago
$5.84 64.3199 XDC
Pair
NEAR/XDC Trade now
24h volume
$155,287.8963
Vol %
0.11%
Last upd
< 1 min ago
$5.84 911.3999 JPY
Pair
NEAR/JPY Trade now
24h volume
$138,130.05638
Vol %
0.10%
Last upd
< 1 min ago
ticker-icon
Coinbase Exchange
Exchange info
$5.80 5.8289 USDT
Pair
NEAR/USDT Trade now
24h volume
$118,993.5608
Vol %
0.08%
Last upd
< 1 min ago
$5.84 5.6159 EUR
Pair
NEAR/EUR Trade now
24h volume
$113,518.03582
Vol %
0.08%
Last upd
< 1 min ago
$5.84 250.8639 UAH
Pair
NEAR/UAH Trade now
24h volume
$106,750.3584
Vol %
0.08%
Last upd
< 1 min ago
$5.84 5.7969 USDT
Pair
NEAR/USDT Trade now
24h volume
$104,246.0414
Vol %
0.07%
Last upd
< 1 min ago
$5.84 0.00005892 BTC
Pair
NEAR/BTC Trade now
24h volume
$99,563.3601
Vol %
0.07%
Last upd
< 1 min ago
$5.84 0.001593 ETH
Pair
NEAR/ETH Trade now
24h volume
$94,520.7327
Vol %
0.07%
Last upd
< 1 min ago
$5.84 5.7990 USDC
Pair
NEAR/USDC Trade now
24h volume
$87,306.4171
Vol %
0.06%
Last upd
< 1 min ago
$5.84 5.6180 EUR
Pair
NEAR/EUR Trade now
24h volume
$76,909.8434
Vol %
0.05%
Last upd
< 1 min ago
$5.84 35.9099 BRL
Pair
NEAR/BRL Trade now
24h volume
$65,393.3864
Vol %
0.05%
Last upd
< 1 min ago
$5.84 0.001586 ETH
Pair
NEAR/ETH Trade now
24h volume
$59,172.5679
Vol %
0.04%
Last upd
< 1 min ago
$5.84 0.00005888 BTC
Pair
NEAR/BTC Trade now
24h volume
$38,572.1563
Vol %
0.03%
Last upd
< 1 min ago
$5.86 5.8208 USDT
Pair
NEAR/USDT Trade now
24h volume
$29,790.8292
Vol %
0.02%
Last upd
< 1 min ago
$5.84 5.8140 USDC
Pair
NEAR/USDC Trade now
24h volume
$14,692.393
Vol %
0.01%
Last upd
< 1 min ago
$5.84 0.008135 BNB
Pair
NEAR/BNB Trade now
24h volume
$12,763.7984
Vol %
0.01%
Last upd
< 1 min ago
$5.86 5.8583 USD
Pair
NEAR/USD Trade now
24h volume
$10,462.6812
Vol %
0.01%
Last upd
< 1 min ago
$5.84 5.8799 USDC
Pair
NEAR/USDC Trade now
24h volume
$1,165.7987
Vol %
0.00%
Last upd
< 1 min ago
$5.84 208.1999 TRY
Pair
NEAR/TRY Trade now
24h volume
$296.3736
Vol %
0.00%
Last upd
< 1 min ago