Market cap
$201,434,963.98
Volume 24h
$4,134,068
Circulating supply
8,999,999,999
Historical data: NEM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.02172 | $0.02272 | $0.0202 | $0.02232 | $4,089,644.33 |
| 20 Nov 2024 | $0.02176 | $0.02336 | $0.02067 | $0.02172 | $3,859,214.35 |
| 19 Nov 2024 | $0.02262 | $0.02271 | $0.02121 | $0.02168 | $2,576,395.6 |
| 18 Nov 2024 | $0.02208 | $0.0233 | $0.02076 | $0.02261 | $3,203,986.4 |
| 17 Nov 2024 | $0.02038 | $0.02593 | $0.02036 | $0.02198 | $6,205,621.19 |
| 16 Nov 2024 | $0.0183 | $0.0205 | $0.01825 | $0.02039 | $1,586,991.13 |
| 15 Nov 2024 | $0.0174 | $0.01839 | $0.01709 | $0.0183 | $2,302,947.66 |
Date
Close
21 Nov 2024
$0.02232
Open
$0.02172
High
$0.02272
Low
$0.0202
24h volume
$4,089,644.33
20 Nov 2024
$0.02172
Open
$0.02176
High
$0.02336
Low
$0.02067
24h volume
$3,859,214.35
19 Nov 2024
$0.02168
Open
$0.02262
High
$0.02271
Low
$0.02121
24h volume
$2,576,395.6
18 Nov 2024
$0.02261
Open
$0.02208
High
$0.0233
Low
$0.02076
24h volume
$3,203,986.4
17 Nov 2024
$0.02198
Open
$0.02038
High
$0.02593
Low
$0.02036
24h volume
$6,205,621.19
16 Nov 2024
$0.02039
Open
$0.0183
High
$0.0205
Low
$0.01825
24h volume
$1,586,991.13
15 Nov 2024
$0.0183
Open
$0.0174
High
$0.01839
Low
$0.01709
24h volume
$2,302,947.66