Market cap
$235,353,417.72
Volume 24h
$1,080,856
Circulating supply
8,999,999,999
Historical data: NEM
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.026 | $0.02613 | $0.02563 | $0.02605 | $1,103,040.36 |
| 3 Jan 2025 | $0.02629 | $0.02737 | $0.02461 | $0.02599 | $1,828,079.28 |
| 2 Jan 2025 | $0.02465 | $0.02656 | $0.02443 | $0.02628 | $1,761,418.87 |
| 1 Jan 2025 | $0.02331 | $0.02461 | $0.02301 | $0.02452 | $1,387,142.33 |
| 31 Dec 2024 | $0.02389 | $0.0242 | $0.02277 | $0.0233 | $1,716,323.94 |
| 30 Dec 2024 | $0.02517 | $0.02566 | $0.02408 | $0.02466 | $2,300,244.91 |
| 29 Dec 2024 | $0.02592 | $0.02636 | $0.0245 | $0.025 | $1,444,649.39 |
Date
Close
4 Jan 2025
$0.02605
Open
$0.026
High
$0.02613
Low
$0.02563
24h volume
$1,103,040.36
3 Jan 2025
$0.02599
Open
$0.02629
High
$0.02737
Low
$0.02461
24h volume
$1,828,079.28
2 Jan 2025
$0.02628
Open
$0.02465
High
$0.02656
Low
$0.02443
24h volume
$1,761,418.87
1 Jan 2025
$0.02452
Open
$0.02331
High
$0.02461
Low
$0.02301
24h volume
$1,387,142.33
31 Dec 2024
$0.0233
Open
$0.02389
High
$0.0242
Low
$0.02277
24h volume
$1,716,323.94
30 Dec 2024
$0.02466
Open
$0.02517
High
$0.02566
Low
$0.02408
24h volume
$2,300,244.91
29 Dec 2024
$0.025
Open
$0.02592
High
$0.02636
Low
$0.0245
24h volume
$1,444,649.39