Market cap
$51,403,794.15
Volume 24h
$3,175,144
Circulating supply
13,935,116
Total
100,000,000Historical data: NeoGas N3
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $3.46 | $3.63 | $3.45 | $3.57 | $3,160,581.34 |
| 4 Nov 2024 | $3.58 | $3.63 | $3.41 | $3.46 | $2,262,941.39 |
| 3 Nov 2024 | $3.73 | $3.74 | $3.49 | $3.58 | $2,328,079.18 |
| 2 Nov 2024 | $3.76 | $3.82 | $3.70 | $3.73 | $1,426,583.95 |
| 1 Nov 2024 | $3.83 | $3.87 | $3.72 | $3.77 | $4,503,711.05 |
| 31 Oct 2024 | $4.01 | $4.05 | $3.80 | $3.83 | $5,411,845.79 |
| 30 Oct 2024 | $4.06 | $4.07 | $3.99 | $4.01 | $5,349,927.46 |
Date
Close
5 Nov 2024
$3.57
Open
$3.46
High
$3.63
Low
$3.45
24h volume
$3,160,581.34
4 Nov 2024
$3.46
Open
$3.58
High
$3.63
Low
$3.41
24h volume
$2,262,941.39
3 Nov 2024
$3.58
Open
$3.73
High
$3.74
Low
$3.49
24h volume
$2,328,079.18
2 Nov 2024
$3.73
Open
$3.76
High
$3.82
Low
$3.70
24h volume
$1,426,583.95
1 Nov 2024
$3.77
Open
$3.83
High
$3.87
Low
$3.72
24h volume
$4,503,711.05
31 Oct 2024
$3.83
Open
$4.01
High
$4.05
Low
$3.80
24h volume
$5,411,845.79
30 Oct 2024
$4.01
Open
$4.06
High
$4.07
Low
$3.99
24h volume
$5,349,927.46