Market cap
$68,081,890.84
Volume 24h
$5,491,959
Circulating supply
13,935,116
Total
100,000,000Historical data: NeoGas N3
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $4.81 | $5.00 | $4.67 | $4.91 | $6,664,071.96 |
| 20 Jan 2025 | $4.67 | $5.09 | $4.59 | $4.82 | $13,975,109.2 |
| 19 Jan 2025 | $5.16 | $5.23 | $4.62 | $4.67 | $10,595,533.57 |
| 18 Jan 2025 | $5.46 | $5.49 | $5.04 | $5.16 | $7,459,320.84 |
| 17 Jan 2025 | $5.32 | $5.51 | $5.30 | $5.46 | $8,034,821.19 |
| 16 Jan 2025 | $5.48 | $5.50 | $5.23 | $5.32 | $7,997,872.99 |
| 15 Jan 2025 | $5.44 | $5.50 | $5.18 | $5.47 | $10,930,769.58 |
Date
Close
21 Jan 2025
$4.91
Open
$4.81
High
$5.00
Low
$4.67
24h volume
$6,664,071.96
20 Jan 2025
$4.82
Open
$4.67
High
$5.09
Low
$4.59
24h volume
$13,975,109.2
19 Jan 2025
$4.67
Open
$5.16
High
$5.23
Low
$4.62
24h volume
$10,595,533.57
18 Jan 2025
$5.16
Open
$5.46
High
$5.49
Low
$5.04
24h volume
$7,459,320.84
17 Jan 2025
$5.46
Open
$5.32
High
$5.51
Low
$5.30
24h volume
$8,034,821.19
16 Jan 2025
$5.32
Open
$5.48
High
$5.50
Low
$5.23
24h volume
$7,997,872.99
15 Jan 2025
$5.47
Open
$5.44
High
$5.50
Low
$5.18
24h volume
$10,930,769.58