Market cap
$69,638,524.38
Volume 24h
$5,275,889
Circulating supply
13,935,116
Total
100,000,000Historical data: NeoGas N3
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $5.03 | $5.03 | $4.68 | $4.78 | $3,740,550.33 |
| 19 Nov 2024 | $5.11 | $5.24 | $4.90 | $5.02 | $5,532,276.42 |
| 18 Nov 2024 | $4.96 | $5.19 | $4.92 | $5.11 | $7,600,833.63 |
| 17 Nov 2024 | $5.19 | $5.27 | $4.87 | $4.96 | $8,770,694.41 |
| 16 Nov 2024 | $4.50 | $5.31 | $4.48 | $5.20 | $22,657,825.23 |
| 15 Nov 2024 | $4.34 | $4.52 | $4.17 | $4.50 | $4,291,130.55 |
| 14 Nov 2024 | $4.39 | $4.72 | $4.26 | $4.33 | $14,668,975.79 |
Date
Close
20 Nov 2024
$4.78
Open
$5.03
High
$5.03
Low
$4.68
24h volume
$3,740,550.33
19 Nov 2024
$5.02
Open
$5.11
High
$5.24
Low
$4.90
24h volume
$5,532,276.42
18 Nov 2024
$5.11
Open
$4.96
High
$5.19
Low
$4.92
24h volume
$7,600,833.63
17 Nov 2024
$4.96
Open
$5.19
High
$5.27
Low
$4.87
24h volume
$8,770,694.41
16 Nov 2024
$5.20
Open
$4.50
High
$5.31
Low
$4.48
24h volume
$22,657,825.23
15 Nov 2024
$4.50
Open
$4.34
High
$4.52
Low
$4.17
24h volume
$4,291,130.55
14 Nov 2024
$4.33
Open
$4.39
High
$4.72
Low
$4.26
24h volume
$14,668,975.79