Market cap
$357,042.23
Market Cap/TVL
0.21Total value locked
$1,715,391
Volume 24h
$16
Circulating supply
154,017,021
Total
154,017,021Historical data: Nerve Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 26 Dec 2024 | $0.002511 | $0.002516 | $0.002303 | $0.002317 | $177.26 |
| 25 Dec 2024 | $0.002511 | $0.002511 | $0.002214 | $0.002511 | $72.67 |
| 24 Dec 2024 | $0.002511 | $0.002512 | $0.002223 | $0.002511 | $48.27 |
| 23 Dec 2024 | $0.002509 | $0.002511 | $0.002509 | $0.002511 | $101.03 |
| 22 Dec 2024 | $0.002467 | $0.002516 | $0.002293 | $0.002509 | $78.67 |
| 21 Dec 2024 | $0.002362 | $0.002468 | $0.002215 | $0.002467 | $238.53 |
| 20 Dec 2024 | $0.002384 | $0.002491 | $0.002215 | $0.002362 | $2,413.84 |
Date
Close
26 Dec 2024
$0.002317
Open
$0.002511
High
$0.002516
Low
$0.002303
24h volume
$177.26
25 Dec 2024
$0.002511
Open
$0.002511
High
$0.002511
Low
$0.002214
24h volume
$72.67
24 Dec 2024
$0.002511
Open
$0.002511
High
$0.002512
Low
$0.002223
24h volume
$48.27
23 Dec 2024
$0.002511
Open
$0.002509
High
$0.002511
Low
$0.002509
24h volume
$101.03
22 Dec 2024
$0.002509
Open
$0.002467
High
$0.002516
Low
$0.002293
24h volume
$78.67
21 Dec 2024
$0.002467
Open
$0.002362
High
$0.002468
Low
$0.002215
24h volume
$238.53
20 Dec 2024
$0.002362
Open
$0.002384
High
$0.002491
Low
$0.002215
24h volume
$2,413.84