Market cap
$295,448.33
Market Cap/TVL
0.17Total value locked
$1,751,100
Volume 24h
$90
Circulating supply
153,258,260
Total
153,258,260Historical data: Nerve Finance
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.00201 | $0.002155 | $0.001922 | $0.002012 | $78.93 |
| 20 Nov 2024 | $0.001991 | $0.002157 | $0.001983 | $0.002 | $174.02 |
| 19 Nov 2024 | $0.001909 | $0.001997 | $0.001909 | $0.001991 | $80.05 |
| 18 Nov 2024 | $0.002021 | $0.002021 | $0.001909 | $0.00191 | $204.42 |
| 17 Nov 2024 | $0.001938 | $0.002366 | $0.001938 | $0.00202 | $825.97 |
| 16 Nov 2024 | $0.001941 | $0.002091 | $0.001909 | $0.001938 | $331.35 |
| 15 Nov 2024 | $0.001909 | $0.001941 | $0.001908 | $0.001941 | $45.48 |
Date
Close
21 Nov 2024
$0.002012
Open
$0.00201
High
$0.002155
Low
$0.001922
24h volume
$78.93
20 Nov 2024
$0.002
Open
$0.001991
High
$0.002157
Low
$0.001983
24h volume
$174.02
19 Nov 2024
$0.001991
Open
$0.001909
High
$0.001997
Low
$0.001909
24h volume
$80.05
18 Nov 2024
$0.00191
Open
$0.002021
High
$0.002021
Low
$0.001909
24h volume
$204.42
17 Nov 2024
$0.00202
Open
$0.001938
High
$0.002366
Low
$0.001938
24h volume
$825.97
16 Nov 2024
$0.001938
Open
$0.001941
High
$0.002091
Low
$0.001909
24h volume
$331.35
15 Nov 2024
$0.001941
Open
$0.001909
High
$0.001941
Low
$0.001908
24h volume
$45.48