Market cap
$582,903,396.09
Volume 24h
$8,921,768
Circulating supply
45,690,976,886
Historical data: Nervos Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.01272 | $0.013 | $0.01251 | $0.01292 | $9,752,224.19 |
| 3 Jan 2025 | $0.01223 | $0.01275 | $0.01205 | $0.01272 | $8,738,480.11 |
| 2 Jan 2025 | $0.01186 | $0.01244 | $0.01174 | $0.01224 | $11,064,423.37 |
| 1 Jan 2025 | $0.01144 | $0.01212 | $0.01101 | $0.01186 | $11,882,348.44 |
| 31 Dec 2024 | $0.01139 | $0.01188 | $0.01102 | $0.01144 | $11,717,232.43 |
| 30 Dec 2024 | $0.01169 | $0.01199 | $0.01104 | $0.01139 | $9,609,853.92 |
| 29 Dec 2024 | $0.01194 | $0.01224 | $0.01149 | $0.01169 | $8,535,578.51 |
Date
Close
4 Jan 2025
$0.01292
Open
$0.01272
High
$0.013
Low
$0.01251
24h volume
$9,752,224.19
3 Jan 2025
$0.01272
Open
$0.01223
High
$0.01275
Low
$0.01205
24h volume
$8,738,480.11
2 Jan 2025
$0.01224
Open
$0.01186
High
$0.01244
Low
$0.01174
24h volume
$11,064,423.37
1 Jan 2025
$0.01186
Open
$0.01144
High
$0.01212
Low
$0.01101
24h volume
$11,882,348.44
31 Dec 2024
$0.01144
Open
$0.01139
High
$0.01188
Low
$0.01102
24h volume
$11,717,232.43
30 Dec 2024
$0.01139
Open
$0.01169
High
$0.01199
Low
$0.01104
24h volume
$9,609,853.92
29 Dec 2024
$0.01169
Open
$0.01194
High
$0.01224
Low
$0.01149
24h volume
$8,535,578.51