Market cap
$596,272,142.13
Volume 24h
$21,403,648
Circulating supply
45,363,682,879
Historical data: Nervos Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.01285 | $0.01371 | $0.01275 | $0.01353 | $18,617,695.29 |
| 15 Nov 2024 | $0.01249 | $0.0129 | $0.0121 | $0.01285 | $20,527,751.76 |
| 14 Nov 2024 | $0.013 | $0.01326 | $0.01224 | $0.01247 | $26,541,105.24 |
| 13 Nov 2024 | $0.01374 | $0.01376 | $0.01247 | $0.01298 | $38,531,357.22 |
| 12 Nov 2024 | $0.0152 | $0.01521 | $0.01295 | $0.01375 | $51,716,829.42 |
| 11 Nov 2024 | $0.01474 | $0.0157 | $0.01416 | $0.0152 | $40,389,364.96 |
| 10 Nov 2024 | $0.01423 | $0.01546 | $0.0138 | $0.01475 | $50,639,896.04 |
Date
Close
16 Nov 2024
$0.01353
Open
$0.01285
High
$0.01371
Low
$0.01275
24h volume
$18,617,695.29
15 Nov 2024
$0.01285
Open
$0.01249
High
$0.0129
Low
$0.0121
24h volume
$20,527,751.76
14 Nov 2024
$0.01247
Open
$0.013
High
$0.01326
Low
$0.01224
24h volume
$26,541,105.24
13 Nov 2024
$0.01298
Open
$0.01374
High
$0.01376
Low
$0.01247
24h volume
$38,531,357.22
12 Nov 2024
$0.01375
Open
$0.0152
High
$0.01521
Low
$0.01295
24h volume
$51,716,829.42
11 Nov 2024
$0.0152
Open
$0.01474
High
$0.0157
Low
$0.01416
24h volume
$40,389,364.96
10 Nov 2024
$0.01475
Open
$0.01423
High
$0.01546
Low
$0.0138
24h volume
$50,639,896.04