Market cap
$5,885,752.74
Market Cap/TVL
6.02Total value locked
$977,911
Volume 24h
$52,186
Circulating supply
5,929,658,302
Historical data: Nest Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0009542 | $0.0009658 | $0.0008783 | $0.0009557 | $55,367.11 |
| 20 Nov 2024 | $0.0009617 | $0.001004 | $0.0009428 | $0.0009542 | $49,695.99 |
| 19 Nov 2024 | $0.0009881 | $0.0009905 | $0.0009489 | $0.0009618 | $27,727.73 |
| 18 Nov 2024 | $0.001018 | $0.001022 | $0.000982 | $0.0009884 | $38,228.61 |
| 17 Nov 2024 | $0.0009844 | $0.001067 | $0.000952 | $0.001017 | $52,182.09 |
| 16 Nov 2024 | $0.0009725 | $0.001009 | $0.0009302 | $0.0009844 | $52,357.95 |
| 15 Nov 2024 | $0.0008681 | $0.0009623 | $0.0008502 | $0.0009612 | $83,413.06 |
Date
Close
21 Nov 2024
$0.0009557
Open
$0.0009542
High
$0.0009658
Low
$0.0008783
24h volume
$55,367.11
20 Nov 2024
$0.0009542
Open
$0.0009617
High
$0.001004
Low
$0.0009428
24h volume
$49,695.99
19 Nov 2024
$0.0009618
Open
$0.0009881
High
$0.0009905
Low
$0.0009489
24h volume
$27,727.73
18 Nov 2024
$0.0009884
Open
$0.001018
High
$0.001022
Low
$0.000982
24h volume
$38,228.61
17 Nov 2024
$0.001017
Open
$0.0009844
High
$0.001067
Low
$0.000952
24h volume
$52,182.09
16 Nov 2024
$0.0009844
Open
$0.0009725
High
$0.001009
Low
$0.0009302
24h volume
$52,357.95
15 Nov 2024
$0.0009612
Open
$0.0008681
High
$0.0009623
Low
$0.0008502
24h volume
$83,413.06