Market cap
$5,097,402.3
Market Cap/TVL
6Total value locked
$849,602
Volume 24h
$63,520
Circulating supply
5,929,658,302
Historical data: Nest Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Oct 2024 | $0.0007214 | $0.0009035 | $0.0007214 | $0.0008526 | $62,231.32 |
| 4 Oct 2024 | $0.0007402 | $0.0007736 | $0.0007023 | $0.0007214 | $53,388.24 |
| 3 Oct 2024 | $0.0007781 | $0.0007806 | $0.0007386 | $0.00074 | $48,895.37 |
| 2 Oct 2024 | $0.0007489 | $0.0007781 | $0.0007264 | $0.0007778 | $53,493.05 |
| 1 Oct 2024 | $0.00073 | $0.0007494 | $0.0007214 | $0.0007486 | $47,640.36 |
| 30 Sept 2024 | $0.0007264 | $0.0007328 | $0.0007169 | $0.00073 | $1,685.82 |
| 29 Sept 2024 | $0.0007405 | $0.0007645 | $0.0007125 | $0.0007267 | $19,673.01 |
Date
Close
5 Oct 2024
$0.0008526
Open
$0.0007214
High
$0.0009035
Low
$0.0007214
24h volume
$62,231.32
4 Oct 2024
$0.0007214
Open
$0.0007402
High
$0.0007736
Low
$0.0007023
24h volume
$53,388.24
3 Oct 2024
$0.00074
Open
$0.0007781
High
$0.0007806
Low
$0.0007386
24h volume
$48,895.37
2 Oct 2024
$0.0007778
Open
$0.0007489
High
$0.0007781
Low
$0.0007264
24h volume
$53,493.05
1 Oct 2024
$0.0007486
Open
$0.00073
High
$0.0007494
Low
$0.0007214
24h volume
$47,640.36
30 Sept 2024
$0.00073
Open
$0.0007264
High
$0.0007328
Low
$0.0007169
24h volume
$1,685.82
29 Sept 2024
$0.0007267
Open
$0.0007405
High
$0.0007645
Low
$0.0007125
24h volume
$19,673.01