Market cap
$777,985,622.49
Volume 24h
$2,609,900
Circulating supply
560,000,009
Total
1,000,000,000Historical data: NEXO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $1.4362 | $1.4376 | $1.3922 | $1.3987 | $2,765,860.88 |
| 3 Jan 2025 | $1.3519 | $1.4471 | $1.3467 | $1.4358 | $4,698,637.47 |
| 2 Jan 2025 | $1.3098 | $1.3707 | $1.306 | $1.3514 | $3,718,304.34 |
| 1 Jan 2025 | $1.3055 | $1.3294 | $1.2971 | $1.3098 | $2,371,560.3 |
| 31 Dec 2024 | $1.2795 | $1.3228 | $1.2673 | $1.3056 | $3,102,523.73 |
| 30 Dec 2024 | $1.3453 | $1.369 | $1.2682 | $1.2797 | $3,827,583.39 |
| 29 Dec 2024 | $1.3496 | $1.3657 | $1.3306 | $1.3458 | $2,878,334.42 |
Date
Close
4 Jan 2025
$1.3987
Open
$1.4362
High
$1.4376
Low
$1.3922
24h volume
$2,765,860.88
3 Jan 2025
$1.4358
Open
$1.3519
High
$1.4471
Low
$1.3467
24h volume
$4,698,637.47
2 Jan 2025
$1.3514
Open
$1.3098
High
$1.3707
Low
$1.306
24h volume
$3,718,304.34
1 Jan 2025
$1.3098
Open
$1.3055
High
$1.3294
Low
$1.2971
24h volume
$2,371,560.3
31 Dec 2024
$1.3056
Open
$1.2795
High
$1.3228
Low
$1.2673
24h volume
$3,102,523.73
30 Dec 2024
$1.2797
Open
$1.3453
High
$1.369
Low
$1.2682
24h volume
$3,827,583.39
29 Dec 2024
$1.3458
Open
$1.3496
High
$1.3657
Low
$1.3306
24h volume
$2,878,334.42