Market cap
$707,024,596.07
Volume 24h
$5,484,727
Circulating supply
560,000,009
Total
1,000,000,000Historical data: NEXO
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Nov 2024 | $1.1698 | $1.2336 | $1.1547 | $1.2216 | $5,207,231.49 |
| 14 Nov 2024 | $1.1822 | $1.2162 | $1.1606 | $1.1682 | $6,703,237.24 |
| 13 Nov 2024 | $1.1957 | $1.2258 | $1.1402 | $1.1822 | $7,397,722.05 |
| 12 Nov 2024 | $1.2319 | $1.251 | $1.1558 | $1.1964 | $9,704,692.41 |
| 11 Nov 2024 | $1.1674 | $1.2338 | $1.1376 | $1.2319 | $8,728,489.43 |
| 10 Nov 2024 | $1.1508 | $1.2001 | $1.1273 | $1.1681 | $5,696,086.44 |
| 9 Nov 2024 | $1.1113 | $1.1594 | $1.102 | $1.1513 | $3,116,232.88 |
Date
Close
15 Nov 2024
$1.2216
Open
$1.1698
High
$1.2336
Low
$1.1547
24h volume
$5,207,231.49
14 Nov 2024
$1.1682
Open
$1.1822
High
$1.2162
Low
$1.1606
24h volume
$6,703,237.24
13 Nov 2024
$1.1822
Open
$1.1957
High
$1.2258
Low
$1.1402
24h volume
$7,397,722.05
12 Nov 2024
$1.1964
Open
$1.2319
High
$1.251
Low
$1.1558
24h volume
$9,704,692.41
11 Nov 2024
$1.2319
Open
$1.1674
High
$1.2338
Low
$1.1376
24h volume
$8,728,489.43
10 Nov 2024
$1.1681
Open
$1.1508
High
$1.2001
Low
$1.1273
24h volume
$5,696,086.44
9 Nov 2024
$1.1513
Open
$1.1113
High
$1.1594
Low
$1.102
24h volume
$3,116,232.88