Market cap
$16,663,691.29
Volume 24h
$116,814
Circulating supply
49,977,160
Total
50,000,000Historical data: Nuco.cloud
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3353 | $0.3511 | $0.3323 | $0.3507 | $130,648.32 |
| 20 Nov 2024 | $0.342 | $0.3587 | $0.3319 | $0.3352 | $132,149.46 |
| 19 Nov 2024 | $0.3099 | $0.349 | $0.3099 | $0.342 | $136,271.45 |
| 18 Nov 2024 | $0.2732 | $0.3173 | $0.2723 | $0.31 | $130,239.94 |
| 17 Nov 2024 | $0.2867 | $0.2871 | $0.2721 | $0.273 | $123,116.55 |
| 16 Nov 2024 | $0.2647 | $0.2878 | $0.2644 | $0.2867 | $130,679.32 |
| 15 Nov 2024 | $0.2818 | $0.2821 | $0.2643 | $0.265 | $125,065.44 |
Date
Close
21 Nov 2024
$0.3507
Open
$0.3353
High
$0.3511
Low
$0.3323
24h volume
$130,648.32
20 Nov 2024
$0.3352
Open
$0.342
High
$0.3587
Low
$0.3319
24h volume
$132,149.46
19 Nov 2024
$0.342
Open
$0.3099
High
$0.349
Low
$0.3099
24h volume
$136,271.45
18 Nov 2024
$0.31
Open
$0.2732
High
$0.3173
Low
$0.2723
24h volume
$130,239.94
17 Nov 2024
$0.273
Open
$0.2867
High
$0.2871
Low
$0.2721
24h volume
$123,116.55
16 Nov 2024
$0.2867
Open
$0.2647
High
$0.2878
Low
$0.2644
24h volume
$130,679.32
15 Nov 2024
$0.265
Open
$0.2818
High
$0.2821
Low
$0.2643
24h volume
$125,065.44