Market cap
$11,715,962.28
Volume 24h
$139,046
Circulating supply
49,977,160
Total
50,000,000Historical data: Nuco.cloud
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 6 Nov 2024 | $0.1888 | $0.2154 | $0.1882 | $0.2146 | $135,835.81 |
| 5 Nov 2024 | $0.185 | $0.1914 | $0.1834 | $0.1887 | $128,441.28 |
| 4 Nov 2024 | $0.1926 | $0.1936 | $0.1838 | $0.1849 | $116,723.89 |
| 3 Nov 2024 | $0.2057 | $0.2071 | $0.1907 | $0.1926 | $117,135.25 |
| 2 Nov 2024 | $0.1984 | $0.2073 | $0.1977 | $0.2058 | $135,768.26 |
| 1 Nov 2024 | $0.1812 | $0.1985 | $0.1802 | $0.1984 | $138,194.64 |
| 31 Oct 2024 | $0.1894 | $0.1897 | $0.1804 | $0.1811 | $124,046.9 |
Date
Close
6 Nov 2024
$0.2146
Open
$0.1888
High
$0.2154
Low
$0.1882
24h volume
$135,835.81
5 Nov 2024
$0.1887
Open
$0.185
High
$0.1914
Low
$0.1834
24h volume
$128,441.28
4 Nov 2024
$0.1849
Open
$0.1926
High
$0.1936
Low
$0.1838
24h volume
$116,723.89
3 Nov 2024
$0.1926
Open
$0.2057
High
$0.2071
Low
$0.1907
24h volume
$117,135.25
2 Nov 2024
$0.2058
Open
$0.1984
High
$0.2073
Low
$0.1977
24h volume
$135,768.26
1 Nov 2024
$0.1984
Open
$0.1812
High
$0.1985
Low
$0.1802
24h volume
$138,194.64
31 Oct 2024
$0.1811
Open
$0.1894
High
$0.1897
Low
$0.1804
24h volume
$124,046.9