Market cap
$10,646,706.71
Volume 24h
$114,143
Circulating supply
49,977,160
Total
50,000,000Historical data: Nuco.cloud
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Jan 2025 | $0.2378 | $0.2399 | $0.2193 | $0.2203 | $117,514.66 |
| 6 Jan 2025 | $0.2447 | $0.2447 | $0.2356 | $0.2378 | $122,015.03 |
| 5 Jan 2025 | $0.2439 | $0.26 | $0.2438 | $0.2447 | $123,591.63 |
| 4 Jan 2025 | $0.2143 | $0.2442 | $0.2143 | $0.2437 | $131,992.42 |
| 3 Jan 2025 | $0.2083 | $0.2147 | $0.202 | $0.2143 | $116,441.06 |
| 2 Jan 2025 | $0.1919 | $0.2091 | $0.1917 | $0.2084 | $130,309.76 |
| 1 Jan 2025 | $0.1948 | $0.195 | $0.1905 | $0.1919 | $112,053.74 |
Date
Close
7 Jan 2025
$0.2203
Open
$0.2378
High
$0.2399
Low
$0.2193
24h volume
$117,514.66
6 Jan 2025
$0.2378
Open
$0.2447
High
$0.2447
Low
$0.2356
24h volume
$122,015.03
5 Jan 2025
$0.2447
Open
$0.2439
High
$0.26
Low
$0.2438
24h volume
$123,591.63
4 Jan 2025
$0.2437
Open
$0.2143
High
$0.2442
Low
$0.2143
24h volume
$131,992.42
3 Jan 2025
$0.2143
Open
$0.2083
High
$0.2147
Low
$0.202
24h volume
$116,441.06
2 Jan 2025
$0.2084
Open
$0.1919
High
$0.2091
Low
$0.1917
24h volume
$130,309.76
1 Jan 2025
$0.1919
Open
$0.1948
High
$0.195
Low
$0.1905
24h volume
$112,053.74