Market cap
$139,317,009.28
Market Cap/TVL
40.22Total value locked
$3,463,929
Volume 24h
$7,858,801
Circulating supply
7,360,242
Historical data: Numeraire
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 24 Nov 2024 | $17.72 | $19.07 | $16.93 | $18.78 | $8,226,728.39 |
| 23 Nov 2024 | $16.53 | $17.93 | $16.41 | $17.72 | $6,629,985.38 |
| 22 Nov 2024 | $16.42 | $16.62 | $15.79 | $16.54 | $3,853,532.25 |
| 21 Nov 2024 | $15.69 | $16.98 | $15.31 | $16.43 | $3,698,561.54 |
| 20 Nov 2024 | $16.66 | $16.69 | $15.42 | $15.69 | $2,906,925.75 |
| 19 Nov 2024 | $16.78 | $17.96 | $16.29 | $16.67 | $8,423,211.94 |
| 18 Nov 2024 | $15.96 | $16.86 | $15.85 | $16.78 | $4,297,849.82 |
Date
Close
24 Nov 2024
$18.78
Open
$17.72
High
$19.07
Low
$16.93
24h volume
$8,226,728.39
23 Nov 2024
$17.72
Open
$16.53
High
$17.93
Low
$16.41
24h volume
$6,629,985.38
22 Nov 2024
$16.54
Open
$16.42
High
$16.62
Low
$15.79
24h volume
$3,853,532.25
21 Nov 2024
$16.43
Open
$15.69
High
$16.98
Low
$15.31
24h volume
$3,698,561.54
20 Nov 2024
$15.69
Open
$16.66
High
$16.69
Low
$15.42
24h volume
$2,906,925.75
19 Nov 2024
$16.67
Open
$16.78
High
$17.96
Low
$16.29
24h volume
$8,423,211.94
18 Nov 2024
$16.78
Open
$15.96
High
$16.86
Low
$15.85
24h volume
$4,297,849.82