Market cap
$97,789,730.55
Market Cap/TVL
37.64Total value locked
$2,597,761
Volume 24h
$1,631,970
Circulating supply
7,330,158
Historical data: Numeraire
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $14.78 | $14.88 | $13.64 | $13.77 | $1,875,224 |
| 14 Sept 2024 | $14.98 | $15.01 | $14.70 | $14.78 | $1,216,126.86 |
| 13 Sept 2024 | $15.00 | $15.30 | $14.73 | $14.98 | $2,611,189.32 |
| 12 Sept 2024 | $14.33 | $15.13 | $14.21 | $14.99 | $2,453,350.56 |
| 11 Sept 2024 | $14.40 | $14.42 | $13.84 | $14.33 | $1,373,749.8 |
| 10 Sept 2024 | $14.37 | $14.74 | $14.24 | $14.40 | $2,301,382.84 |
| 9 Sept 2024 | $13.31 | $14.59 | $13.30 | $14.38 | $2,018,809.64 |
Date
Close
15 Sept 2024
$13.77
Open
$14.78
High
$14.88
Low
$13.64
24h volume
$1,875,224
14 Sept 2024
$14.78
Open
$14.98
High
$15.01
Low
$14.70
24h volume
$1,216,126.86
13 Sept 2024
$14.98
Open
$15.00
High
$15.30
Low
$14.73
24h volume
$2,611,189.32
12 Sept 2024
$14.99
Open
$14.33
High
$15.13
Low
$14.21
24h volume
$2,453,350.56
11 Sept 2024
$14.33
Open
$14.40
High
$14.42
Low
$13.84
24h volume
$1,373,749.8
10 Sept 2024
$14.40
Open
$14.37
High
$14.74
Low
$14.24
24h volume
$2,301,382.84
9 Sept 2024
$14.38
Open
$13.31
High
$14.59
Low
$13.30
24h volume
$2,018,809.64