Market cap
$124,867,528.35
Market Cap/TVL
40.66Total value locked
$3,070,859
Volume 24h
$4,761,775
Circulating supply
7,595,275
Historical data: Numeraire
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $16.59 | $16.83 | $15.33 | $16.44 | $14,790,858.26 |
| 1 Jan 2025 | $15.11 | $17.17 | $14.86 | $17.17 | $6,636,558.78 |
| 31 Dec 2024 | $15.57 | $15.86 | $15.03 | $15.11 | $2,700,650.99 |
| 30 Dec 2024 | $16.01 | $16.66 | $15.26 | $15.57 | $4,684,705.66 |
| 29 Dec 2024 | $16.30 | $17.46 | $15.60 | $16.02 | $14,793,385.62 |
| 28 Dec 2024 | $15.55 | $16.73 | $15.34 | $16.29 | $4,577,407.81 |
| 27 Dec 2024 | $15.30 | $16.12 | $15.20 | $15.55 | $3,145,314.63 |
Date
Close
2 Jan 2025
$16.44
Open
$16.59
High
$16.83
Low
$15.33
24h volume
$14,790,858.26
1 Jan 2025
$17.17
Open
$15.11
High
$17.17
Low
$14.86
24h volume
$6,636,558.78
31 Dec 2024
$15.11
Open
$15.57
High
$15.86
Low
$15.03
24h volume
$2,700,650.99
30 Dec 2024
$15.57
Open
$16.01
High
$16.66
Low
$15.26
24h volume
$4,684,705.66
29 Dec 2024
$16.02
Open
$16.30
High
$17.46
Low
$15.60
24h volume
$14,793,385.62
28 Dec 2024
$16.29
Open
$15.55
High
$16.73
Low
$15.34
24h volume
$4,577,407.81
27 Dec 2024
$15.55
Open
$15.30
High
$16.12
Low
$15.20
24h volume
$3,145,314.63