Market cap
$382,247,803.21
Volume 24h
$88,701,847
Circulating supply
5,029,357,184
Historical data: Oasis Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 7 Nov 2024 | $0.06893 | $0.08257 | $0.06846 | $0.07841 | $87,327,280.91 |
| 6 Nov 2024 | $0.06152 | $0.06913 | $0.06151 | $0.06889 | $29,202,594.13 |
| 5 Nov 2024 | $0.05793 | $0.06271 | $0.05791 | $0.06153 | $14,300,420.37 |
| 4 Nov 2024 | $0.05998 | $0.0611 | $0.0565 | $0.05791 | $9,898,072.43 |
| 3 Nov 2024 | $0.06294 | $0.06313 | $0.05719 | $0.05994 | $15,008,428.14 |
| 2 Nov 2024 | $0.06446 | $0.06514 | $0.06227 | $0.06291 | $6,277,992.32 |
| 1 Nov 2024 | $0.06535 | $0.06635 | $0.06271 | $0.06448 | $16,275,437.31 |
Date
Close
7 Nov 2024
$0.07841
Open
$0.06893
High
$0.08257
Low
$0.06846
24h volume
$87,327,280.91
6 Nov 2024
$0.06889
Open
$0.06152
High
$0.06913
Low
$0.06151
24h volume
$29,202,594.13
5 Nov 2024
$0.06153
Open
$0.05793
High
$0.06271
Low
$0.05791
24h volume
$14,300,420.37
4 Nov 2024
$0.05791
Open
$0.05998
High
$0.0611
Low
$0.0565
24h volume
$9,898,072.43
3 Nov 2024
$0.05994
Open
$0.06294
High
$0.06313
Low
$0.05719
24h volume
$15,008,428.14
2 Nov 2024
$0.06291
Open
$0.06446
High
$0.06514
Low
$0.06227
24h volume
$6,277,992.32
1 Nov 2024
$0.06448
Open
$0.06535
High
$0.06635
Low
$0.06271
24h volume
$16,275,437.31