Market cap
$297,846,839.68
Volume 24h
$15,510,521
Circulating supply
5,029,357,184
Historical data: Oasis Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Sept 2024 | $0.06161 | $0.06269 | $0.05889 | $0.06022 | $14,922,204.15 |
| 14 Sept 2024 | $0.06129 | $0.06376 | $0.06047 | $0.06159 | $38,833,410.21 |
| 13 Sept 2024 | $0.05706 | $0.0621 | $0.0547 | $0.06118 | $22,343,401.14 |
| 12 Sept 2024 | $0.0548 | $0.05769 | $0.05411 | $0.05705 | $9,267,565.03 |
| 11 Sept 2024 | $0.05613 | $0.0566 | $0.05262 | $0.0548 | $13,553,846.2 |
| 10 Sept 2024 | $0.0538 | $0.05701 | $0.05332 | $0.05616 | $12,348,628.97 |
| 9 Sept 2024 | $0.05071 | $0.05464 | $0.05019 | $0.05375 | $13,856,983.1 |
Date
Close
15 Sept 2024
$0.06022
Open
$0.06161
High
$0.06269
Low
$0.05889
24h volume
$14,922,204.15
14 Sept 2024
$0.06159
Open
$0.06129
High
$0.06376
Low
$0.06047
24h volume
$38,833,410.21
13 Sept 2024
$0.06118
Open
$0.05706
High
$0.0621
Low
$0.0547
24h volume
$22,343,401.14
12 Sept 2024
$0.05705
Open
$0.0548
High
$0.05769
Low
$0.05411
24h volume
$9,267,565.03
11 Sept 2024
$0.0548
Open
$0.05613
High
$0.0566
Low
$0.05262
24h volume
$13,553,846.2
10 Sept 2024
$0.05616
Open
$0.0538
High
$0.05701
Low
$0.05332
24h volume
$12,348,628.97
9 Sept 2024
$0.05375
Open
$0.05071
High
$0.05464
Low
$0.05019
24h volume
$13,856,983.1