Market cap
$344,477,587.26
Volume 24h
$18,989,642
Circulating supply
5,029,357,184
Historical data: Oasis Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $0.06853 | $0.0712 | $0.06446 | $0.06895 | $25,971,327.11 |
| 20 Jan 2025 | $0.06904 | $0.07642 | $0.06642 | $0.0686 | $43,942,913.28 |
| 19 Jan 2025 | $0.07875 | $0.08065 | $0.06784 | $0.06897 | $46,563,536.56 |
| 18 Jan 2025 | $0.08539 | $0.0863 | $0.07668 | $0.07878 | $24,925,688.18 |
| 17 Jan 2025 | $0.08062 | $0.0866 | $0.08058 | $0.08546 | $31,194,818.46 |
| 16 Jan 2025 | $0.08159 | $0.08321 | $0.07842 | $0.08066 | $26,844,492.52 |
| 15 Jan 2025 | $0.0765 | $0.08182 | $0.07404 | $0.08152 | $24,308,724.23 |
Date
Close
21 Jan 2025
$0.06895
Open
$0.06853
High
$0.0712
Low
$0.06446
24h volume
$25,971,327.11
20 Jan 2025
$0.0686
Open
$0.06904
High
$0.07642
Low
$0.06642
24h volume
$43,942,913.28
19 Jan 2025
$0.06897
Open
$0.07875
High
$0.08065
Low
$0.06784
24h volume
$46,563,536.56
18 Jan 2025
$0.07878
Open
$0.08539
High
$0.0863
Low
$0.07668
24h volume
$24,925,688.18
17 Jan 2025
$0.08546
Open
$0.08062
High
$0.0866
Low
$0.08058
24h volume
$31,194,818.46
16 Jan 2025
$0.08066
Open
$0.08159
High
$0.08321
Low
$0.07842
24h volume
$26,844,492.52
15 Jan 2025
$0.08152
Open
$0.0765
High
$0.08182
Low
$0.07404
24h volume
$24,308,724.23