Market cap
$478,097,679.69
Volume 24h
$59,734,528
Circulating supply
5,029,357,184
Historical data: Oasis Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 24 Nov 2024 | $0.09852 | $0.105 | $0.09002 | $0.09759 | $60,376,770.71 |
| 23 Nov 2024 | $0.09384 | $0.1014 | $0.09158 | $0.09856 | $77,910,742.68 |
| 22 Nov 2024 | $0.0829 | $0.09463 | $0.08019 | $0.09365 | $61,983,517.81 |
| 21 Nov 2024 | $0.0775 | $0.08431 | $0.07544 | $0.08298 | $33,596,203.65 |
| 20 Nov 2024 | $0.08347 | $0.08347 | $0.07493 | $0.07748 | $31,600,368.02 |
| 19 Nov 2024 | $0.08622 | $0.08756 | $0.08081 | $0.08345 | $29,864,269.46 |
| 18 Nov 2024 | $0.07999 | $0.08943 | $0.07948 | $0.08618 | $45,860,411.02 |
Date
Close
24 Nov 2024
$0.09759
Open
$0.09852
High
$0.105
Low
$0.09002
24h volume
$60,376,770.71
23 Nov 2024
$0.09856
Open
$0.09384
High
$0.1014
Low
$0.09158
24h volume
$77,910,742.68
22 Nov 2024
$0.09365
Open
$0.0829
High
$0.09463
Low
$0.08019
24h volume
$61,983,517.81
21 Nov 2024
$0.08298
Open
$0.0775
High
$0.08431
Low
$0.07544
24h volume
$33,596,203.65
20 Nov 2024
$0.07748
Open
$0.08347
High
$0.08347
Low
$0.07493
24h volume
$31,600,368.02
19 Nov 2024
$0.08345
Open
$0.08622
High
$0.08756
Low
$0.08081
24h volume
$29,864,269.46
18 Nov 2024
$0.08618
Open
$0.07999
High
$0.08943
Low
$0.07948
24h volume
$45,860,411.02