Market cap
$44,371,966.67
Volume 24h
$6,896,514
Circulating supply
140,245,398
Total
140,245,398Historical data: OMG Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2923 | $0.3127 | $0.2856 | $0.3093 | $6,765,153.24 |
| 20 Nov 2024 | $0.3014 | $0.304 | $0.2825 | $0.2923 | $5,933,689.25 |
| 19 Nov 2024 | $0.2999 | $0.3163 | $0.2883 | $0.2918 | $7,514,484.63 |
| 18 Nov 2024 | $0.2796 | $0.3033 | $0.2783 | $0.2999 | $7,040,211.87 |
| 17 Nov 2024 | $0.2911 | $0.2928 | $0.2747 | $0.2792 | $7,157,914.11 |
| 16 Nov 2024 | $0.2794 | $0.3076 | $0.271 | $0.3006 | $12,479,333.91 |
| 15 Nov 2024 | $0.2558 | $0.3204 | $0.2473 | $0.2792 | $14,822,321.38 |
Date
Close
21 Nov 2024
$0.3093
Open
$0.2923
High
$0.3127
Low
$0.2856
24h volume
$6,765,153.24
20 Nov 2024
$0.2923
Open
$0.3014
High
$0.304
Low
$0.2825
24h volume
$5,933,689.25
19 Nov 2024
$0.2918
Open
$0.2999
High
$0.3163
Low
$0.2883
24h volume
$7,514,484.63
18 Nov 2024
$0.2999
Open
$0.2796
High
$0.3033
Low
$0.2783
24h volume
$7,040,211.87
17 Nov 2024
$0.2792
Open
$0.2911
High
$0.2928
Low
$0.2747
24h volume
$7,157,914.11
16 Nov 2024
$0.3006
Open
$0.2794
High
$0.3076
Low
$0.271
24h volume
$12,479,333.91
15 Nov 2024
$0.2792
Open
$0.2558
High
$0.3204
Low
$0.2473
24h volume
$14,822,321.38