Market cap
$41,249,636.53
Volume 24h
$6,975,893
Circulating supply
140,245,398
Total
140,245,398Historical data: OMG Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Oct 2024 | $0.2573 | $0.3026 | $0.256 | $0.2889 | $6,516,993.1 |
| 4 Oct 2024 | $0.2518 | $0.2616 | $0.2506 | $0.2613 | $2,449,874.64 |
| 3 Oct 2024 | $0.2542 | $0.2599 | $0.2436 | $0.2517 | $2,928,488.13 |
| 2 Oct 2024 | $0.2593 | $0.2676 | $0.2478 | $0.254 | $3,286,437.84 |
| 1 Oct 2024 | $0.2827 | $0.2913 | $0.2531 | $0.2592 | $4,869,055.83 |
| 30 Sept 2024 | $0.3031 | $0.3047 | $0.28 | $0.2826 | $4,355,290.33 |
| 29 Sept 2024 | $0.292 | $0.3009 | $0.2885 | $0.297 | $3,894,300.62 |
Date
Close
5 Oct 2024
$0.2889
Open
$0.2573
High
$0.3026
Low
$0.256
24h volume
$6,516,993.1
4 Oct 2024
$0.2613
Open
$0.2518
High
$0.2616
Low
$0.2506
24h volume
$2,449,874.64
3 Oct 2024
$0.2517
Open
$0.2542
High
$0.2599
Low
$0.2436
24h volume
$2,928,488.13
2 Oct 2024
$0.254
Open
$0.2593
High
$0.2676
Low
$0.2478
24h volume
$3,286,437.84
1 Oct 2024
$0.2592
Open
$0.2827
High
$0.2913
Low
$0.2531
24h volume
$4,869,055.83
30 Sept 2024
$0.2826
Open
$0.3031
High
$0.3047
Low
$0.28
24h volume
$4,355,290.33
29 Sept 2024
$0.297
Open
$0.292
High
$0.3009
Low
$0.2885
24h volume
$3,894,300.62