Market cap
$227,505,805.55
Volume 24h
$3,461,560
Circulating supply
885,082,857
Historical data: Ontology
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.2602 | $0.2622 | $0.2543 | $0.2589 | $3,710,850.45 |
| 3 Jan 2025 | $0.2441 | $0.2612 | $0.2419 | $0.2602 | $4,013,480.92 |
| 2 Jan 2025 | $0.2393 | $0.2472 | $0.2385 | $0.244 | $3,509,137.57 |
| 1 Jan 2025 | $0.231 | $0.2424 | $0.225 | $0.2393 | $3,670,427.87 |
| 31 Dec 2024 | $0.2359 | $0.2394 | $0.2285 | $0.2309 | $4,065,663.66 |
| 30 Dec 2024 | $0.2367 | $0.2466 | $0.2281 | $0.236 | $5,806,381.03 |
| 29 Dec 2024 | $0.2534 | $0.2535 | $0.2335 | $0.2368 | $4,017,839.63 |
Date
Close
4 Jan 2025
$0.2589
Open
$0.2602
High
$0.2622
Low
$0.2543
24h volume
$3,710,850.45
3 Jan 2025
$0.2602
Open
$0.2441
High
$0.2612
Low
$0.2419
24h volume
$4,013,480.92
2 Jan 2025
$0.244
Open
$0.2393
High
$0.2472
Low
$0.2385
24h volume
$3,509,137.57
1 Jan 2025
$0.2393
Open
$0.231
High
$0.2424
Low
$0.225
24h volume
$3,670,427.87
31 Dec 2024
$0.2309
Open
$0.2359
High
$0.2394
Low
$0.2285
24h volume
$4,065,663.66
30 Dec 2024
$0.236
Open
$0.2367
High
$0.2466
Low
$0.2281
24h volume
$5,806,381.03
29 Dec 2024
$0.2368
Open
$0.2534
High
$0.2535
Low
$0.2335
24h volume
$4,017,839.63