Market cap
$198,294,978.61
Volume 24h
$8,262,333
Circulating supply
885,082,857
Historical data: Ontology
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 17 Nov 2024 | $0.2333 | $0.2336 | $0.2119 | $0.2158 | $9,448,307.7 |
| 16 Nov 2024 | $0.2096 | $0.2404 | $0.2088 | $0.2332 | $14,643,991.45 |
| 15 Nov 2024 | $0.1966 | $0.2103 | $0.1918 | $0.2096 | $5,419,202.24 |
| 14 Nov 2024 | $0.2047 | $0.2128 | $0.194 | $0.1968 | $9,298,521.01 |
| 13 Nov 2024 | $0.211 | $0.2155 | $0.1946 | $0.2044 | $8,536,279.79 |
| 12 Nov 2024 | $0.2133 | $0.2185 | $0.1966 | $0.2114 | $11,505,737 |
| 11 Nov 2024 | $0.2015 | $0.2138 | $0.1981 | $0.2132 | $7,115,539.91 |
Date
Close
17 Nov 2024
$0.2158
Open
$0.2333
High
$0.2336
Low
$0.2119
24h volume
$9,448,307.7
16 Nov 2024
$0.2332
Open
$0.2096
High
$0.2404
Low
$0.2088
24h volume
$14,643,991.45
15 Nov 2024
$0.2096
Open
$0.1966
High
$0.2103
Low
$0.1918
24h volume
$5,419,202.24
14 Nov 2024
$0.1968
Open
$0.2047
High
$0.2128
Low
$0.194
24h volume
$9,298,521.01
13 Nov 2024
$0.2044
Open
$0.211
High
$0.2155
Low
$0.1946
24h volume
$8,536,279.79
12 Nov 2024
$0.2114
Open
$0.2133
High
$0.2185
Low
$0.1966
24h volume
$11,505,737
11 Nov 2024
$0.2132
Open
$0.2015
High
$0.2138
Low
$0.1981
24h volume
$7,115,539.91