Market cap
$72,697,518.3
Volume 24h
$6,391,120
Circulating supply
979,779,108
Total
1,000,000,000Historical data: Orchid Protocol
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.0781 | $0.08118 | $0.0749 | $0.0796 | $6,107,644.13 |
| 20 Nov 2024 | $0.08201 | $0.08215 | $0.07592 | $0.07816 | $3,764,431.8 |
| 19 Nov 2024 | $0.08369 | $0.08443 | $0.07989 | $0.082 | $4,338,175.52 |
| 18 Nov 2024 | $0.08002 | $0.08545 | $0.07931 | $0.08355 | $7,246,650.88 |
| 17 Nov 2024 | $0.07825 | $0.09213 | $0.07412 | $0.07994 | $13,839,165.28 |
| 16 Nov 2024 | $0.07066 | $0.07927 | $0.07034 | $0.07824 | $5,480,865.31 |
| 15 Nov 2024 | $0.06975 | $0.07135 | $0.06697 | $0.07064 | $5,692,488.27 |
Date
Close
21 Nov 2024
$0.0796
Open
$0.0781
High
$0.08118
Low
$0.0749
24h volume
$6,107,644.13
20 Nov 2024
$0.07816
Open
$0.08201
High
$0.08215
Low
$0.07592
24h volume
$3,764,431.8
19 Nov 2024
$0.082
Open
$0.08369
High
$0.08443
Low
$0.07989
24h volume
$4,338,175.52
18 Nov 2024
$0.08355
Open
$0.08002
High
$0.08545
Low
$0.07931
24h volume
$7,246,650.88
17 Nov 2024
$0.07994
Open
$0.07825
High
$0.09213
Low
$0.07412
24h volume
$13,839,165.28
16 Nov 2024
$0.07824
Open
$0.07066
High
$0.07927
Low
$0.07034
24h volume
$5,480,865.31
15 Nov 2024
$0.07064
Open
$0.06975
High
$0.07135
Low
$0.06697
24h volume
$5,692,488.27