Market cap
$309,658,285.13
Market Cap/TVL
3.44Total value locked
$90,028,559
Volume 24h
$3,176,799
Circulating supply
633,386,517
Historical data: Osmosis
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.4875 | $0.4945 | $0.479 | $0.4832 | $2,849,096.62 |
| 3 Jan 2025 | $0.4593 | $0.4886 | $0.4472 | $0.487 | $4,020,790.74 |
| 2 Jan 2025 | $0.4372 | $0.4642 | $0.4365 | $0.4592 | $3,517,693.95 |
| 1 Jan 2025 | $0.436 | $0.4429 | $0.4256 | $0.4372 | $2,292,377.58 |
| 31 Dec 2024 | $0.4463 | $0.4562 | $0.4335 | $0.4362 | $2,854,472.92 |
| 30 Dec 2024 | $0.4503 | $0.4638 | $0.4353 | $0.4465 | $3,046,169.42 |
| 29 Dec 2024 | $0.471 | $0.4728 | $0.447 | $0.4506 | $2,792,152.88 |
Date
Close
4 Jan 2025
$0.4832
Open
$0.4875
High
$0.4945
Low
$0.479
24h volume
$2,849,096.62
3 Jan 2025
$0.487
Open
$0.4593
High
$0.4886
Low
$0.4472
24h volume
$4,020,790.74
2 Jan 2025
$0.4592
Open
$0.4372
High
$0.4642
Low
$0.4365
24h volume
$3,517,693.95
1 Jan 2025
$0.4372
Open
$0.436
High
$0.4429
Low
$0.4256
24h volume
$2,292,377.58
31 Dec 2024
$0.4362
Open
$0.4463
High
$0.4562
Low
$0.4335
24h volume
$2,854,472.92
30 Dec 2024
$0.4465
Open
$0.4503
High
$0.4638
Low
$0.4353
24h volume
$3,046,169.42
29 Dec 2024
$0.4506
Open
$0.471
High
$0.4728
Low
$0.447
24h volume
$2,792,152.88