Market cap
$344,789,513.07
Market Cap/TVL
4Total value locked
$86,297,578
Volume 24h
$3,449,167
Circulating supply
633,386,517
Historical data: Osmosis
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.5374 | $0.5538 | $0.512 | $0.5499 | $4,249,841.79 |
| 20 Nov 2024 | $0.5672 | $0.5841 | $0.5293 | $0.5373 | $5,923,100.31 |
| 19 Nov 2024 | $0.555 | $0.591 | $0.5429 | $0.5669 | $8,144,523.66 |
| 18 Nov 2024 | $0.518 | $0.5615 | $0.5118 | $0.5553 | $7,432,664.61 |
| 17 Nov 2024 | $0.5154 | $0.5391 | $0.5021 | $0.5176 | $5,740,509.44 |
| 16 Nov 2024 | $0.4702 | $0.5174 | $0.4689 | $0.5152 | $2,853,981.72 |
| 15 Nov 2024 | $0.4472 | $0.4729 | $0.4396 | $0.4702 | $2,184,729.36 |
Date
Close
21 Nov 2024
$0.5499
Open
$0.5374
High
$0.5538
Low
$0.512
24h volume
$4,249,841.79
20 Nov 2024
$0.5373
Open
$0.5672
High
$0.5841
Low
$0.5293
24h volume
$5,923,100.31
19 Nov 2024
$0.5669
Open
$0.555
High
$0.591
Low
$0.5429
24h volume
$8,144,523.66
18 Nov 2024
$0.5553
Open
$0.518
High
$0.5615
Low
$0.5118
24h volume
$7,432,664.61
17 Nov 2024
$0.5176
Open
$0.5154
High
$0.5391
Low
$0.5021
24h volume
$5,740,509.44
16 Nov 2024
$0.5152
Open
$0.4702
High
$0.5174
Low
$0.4689
24h volume
$2,853,981.72
15 Nov 2024
$0.4702
Open
$0.4472
High
$0.4729
Low
$0.4396
24h volume
$2,184,729.36