Market cap
$534,442,644.64
Volume 24h
$17,036,635
Circulating supply
197,186
Total
197,186Historical data: PAX Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $2,665.55 | $2,703.95 | $2,663.74 | $2,684.32 | $16,628,847.58 |
| 20 Nov 2024 | $2,658.04 | $2,676.36 | $2,641.80 | $2,665.40 | $10,081,305.6 |
| 19 Nov 2024 | $2,632.91 | $2,667.22 | $2,631.87 | $2,658.35 | $12,598,447.58 |
| 18 Nov 2024 | $2,594.39 | $2,637.40 | $2,591.46 | $2,633.40 | $12,634,075.56 |
| 17 Nov 2024 | $2,577.13 | $2,597.71 | $2,565.98 | $2,593.40 | $6,126,903.19 |
| 16 Nov 2024 | $2,585.52 | $2,592.83 | $2,564.52 | $2,578.03 | $8,135,103.1 |
| 15 Nov 2024 | $2,571.80 | $2,594.77 | $2,567.80 | $2,586.11 | $9,689,444.83 |
Date
Close
21 Nov 2024
$2,684.32
Open
$2,665.55
High
$2,703.95
Low
$2,663.74
24h volume
$16,628,847.58
20 Nov 2024
$2,665.40
Open
$2,658.04
High
$2,676.36
Low
$2,641.80
24h volume
$10,081,305.6
19 Nov 2024
$2,658.35
Open
$2,632.91
High
$2,667.22
Low
$2,631.87
24h volume
$12,598,447.58
18 Nov 2024
$2,633.40
Open
$2,594.39
High
$2,637.40
Low
$2,591.46
24h volume
$12,634,075.56
17 Nov 2024
$2,593.40
Open
$2,577.13
High
$2,597.71
Low
$2,565.98
24h volume
$6,126,903.19
16 Nov 2024
$2,578.03
Open
$2,585.52
High
$2,592.83
Low
$2,564.52
24h volume
$8,135,103.1
15 Nov 2024
$2,586.11
Open
$2,571.80
High
$2,594.77
Low
$2,567.80
24h volume
$9,689,444.83