Market cap
$559,513,738.31
Volume 24h
$10,165,236
Circulating supply
203,183
Total
203,183Historical data: PAX Gold
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Jan 2025 | $2,710.17 | $2,756.03 | $2,706.39 | $2,750.51 | $10,397,795.98 |
| 20 Jan 2025 | $2,691.41 | $2,725.88 | $2,689.29 | $2,710.66 | $14,327,462.67 |
| 19 Jan 2025 | $2,708.48 | $2,717.20 | $2,678.60 | $2,692.03 | $8,498,277.37 |
| 18 Jan 2025 | $2,715.18 | $2,722.68 | $2,699.11 | $2,708.45 | $5,716,366.86 |
| 17 Jan 2025 | $2,729.82 | $2,733.98 | $2,711.69 | $2,714.93 | $7,298,913.62 |
| 16 Jan 2025 | $2,704.04 | $2,736.31 | $2,700.18 | $2,729.36 | $6,590,166.04 |
| 15 Jan 2025 | $2,686.60 | $2,718.11 | $2,681.04 | $2,703.87 | $13,388,742.35 |
Date
Close
21 Jan 2025
$2,750.51
Open
$2,710.17
High
$2,756.03
Low
$2,706.39
24h volume
$10,397,795.98
20 Jan 2025
$2,710.66
Open
$2,691.41
High
$2,725.88
Low
$2,689.29
24h volume
$14,327,462.67
19 Jan 2025
$2,692.03
Open
$2,708.48
High
$2,717.20
Low
$2,678.60
24h volume
$8,498,277.37
18 Jan 2025
$2,708.45
Open
$2,715.18
High
$2,722.68
Low
$2,699.11
24h volume
$5,716,366.86
17 Jan 2025
$2,714.93
Open
$2,729.82
High
$2,733.98
Low
$2,711.69
24h volume
$7,298,913.62
16 Jan 2025
$2,729.36
Open
$2,704.04
High
$2,736.31
Low
$2,700.18
24h volume
$6,590,166.04
15 Jan 2025
$2,703.87
Open
$2,686.60
High
$2,718.11
Low
$2,681.04
24h volume
$13,388,742.35