Market cap
$8,902,716,044.44
Volume 24h
$608,857,504
Circulating supply
420,689,899,999,995
Total
420,689,899,999,995Historical data: Pepe
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $0.00002168 | $0.00002197 | $0.00002067 | $0.00002123 | $671,147,852.72 |
| 3 Jan 2025 | $0.00002056 | $0.00002186 | $0.00002018 | $0.00002167 | $855,665,259.1 |
| 2 Jan 2025 | $0.00001953 | $0.00002121 | $0.00001931 | $0.00002056 | $1,227,328,091.5 |
| 1 Jan 2025 | $0.00002008 | $0.00002081 | $0.00001919 | $0.00001954 | $990,530,295.94 |
| 31 Dec 2024 | $0.00001851 | $0.00002182 | $0.0000178 | $0.00002006 | $2,487,910,120.58 |
| 30 Dec 2024 | $0.00001799 | $0.00001903 | $0.00001755 | $0.0000185 | $941,117,272.61 |
| 29 Dec 2024 | $0.00001885 | $0.00001928 | $0.00001783 | $0.00001799 | $535,600,301.83 |
Date
Close
4 Jan 2025
$0.00002123
Open
$0.00002168
High
$0.00002197
Low
$0.00002067
24h volume
$671,147,852.72
3 Jan 2025
$0.00002167
Open
$0.00002056
High
$0.00002186
Low
$0.00002018
24h volume
$855,665,259.1
2 Jan 2025
$0.00002056
Open
$0.00001953
High
$0.00002121
Low
$0.00001931
24h volume
$1,227,328,091.5
1 Jan 2025
$0.00001954
Open
$0.00002008
High
$0.00002081
Low
$0.00001919
24h volume
$990,530,295.94
31 Dec 2024
$0.00002006
Open
$0.00001851
High
$0.00002182
Low
$0.0000178
24h volume
$2,487,910,120.58
30 Dec 2024
$0.0000185
Open
$0.00001799
High
$0.00001903
Low
$0.00001755
24h volume
$941,117,272.61
29 Dec 2024
$0.00001799
Open
$0.00001885
High
$0.00001928
Low
$0.00001783
24h volume
$535,600,301.83