Market cap
$8,314,351,543.58
Volume 24h
$1,846,090,071
Circulating supply
420,689,899,999,995
Total
420,689,899,999,995Historical data: Pepe
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 23 Nov 2024 | $0.00002074 | $0.00002245 | $0.00002002 | $0.00002061 | $2,592,493,302.7 |
| 22 Nov 2024 | $0.00002081 | $0.0000219 | $0.00001992 | $0.00002073 | $1,977,463,681.07 |
| 21 Nov 2024 | $0.00001889 | $0.00002176 | $0.00001818 | $0.00002084 | $2,887,214,629.38 |
| 20 Nov 2024 | $0.00001979 | $0.00002067 | $0.00001844 | $0.00001889 | $1,941,602,727.27 |
| 19 Nov 2024 | $0.00002051 | $0.0000213 | $0.00001907 | $0.00001979 | $2,061,788,839.89 |
| 18 Nov 2024 | $0.00002131 | $0.00002283 | $0.00001979 | $0.0000205 | $2,452,858,829.47 |
| 17 Nov 2024 | $0.00002139 | $0.00002265 | $0.0000197 | $0.00002128 | $2,721,767,655.48 |
Date
Close
23 Nov 2024
$0.00002061
Open
$0.00002074
High
$0.00002245
Low
$0.00002002
24h volume
$2,592,493,302.7
22 Nov 2024
$0.00002073
Open
$0.00002081
High
$0.0000219
Low
$0.00001992
24h volume
$1,977,463,681.07
21 Nov 2024
$0.00002084
Open
$0.00001889
High
$0.00002176
Low
$0.00001818
24h volume
$2,887,214,629.38
20 Nov 2024
$0.00001889
Open
$0.00001979
High
$0.00002067
Low
$0.00001844
24h volume
$1,941,602,727.27
19 Nov 2024
$0.00001979
Open
$0.00002051
High
$0.0000213
Low
$0.00001907
24h volume
$2,061,788,839.89
18 Nov 2024
$0.0000205
Open
$0.00002131
High
$0.00002283
Low
$0.00001979
24h volume
$2,452,858,829.47
17 Nov 2024
$0.00002128
Open
$0.00002139
High
$0.00002265
Low
$0.0000197
24h volume
$2,721,767,655.48