Market cap
$24,187,145.76
Volume 24h
$94,126
Circulating supply
188,126,735
Historical data: Persistence
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 14 Jan 2025 | $0.1205 | $0.1254 | $0.1202 | $0.1249 | $77,025.8 |
| 13 Jan 2025 | $0.1204 | $0.1217 | $0.1194 | $0.1205 | $42,578.84 |
| 12 Jan 2025 | $0.1216 | $0.1242 | $0.12 | $0.1204 | $68,101.34 |
| 11 Jan 2025 | $0.1166 | $0.1224 | $0.1164 | $0.1216 | $80,885.96 |
| 10 Jan 2025 | $0.118 | $0.1181 | $0.1154 | $0.1165 | $82,548.96 |
| 9 Jan 2025 | $0.1183 | $0.12 | $0.1172 | $0.118 | $115,750.13 |
| 8 Jan 2025 | $0.1223 | $0.1225 | $0.1171 | $0.1183 | $66,413.87 |
Date
Close
14 Jan 2025
$0.1249
Open
$0.1205
High
$0.1254
Low
$0.1202
24h volume
$77,025.8
13 Jan 2025
$0.1205
Open
$0.1204
High
$0.1217
Low
$0.1194
24h volume
$42,578.84
12 Jan 2025
$0.1204
Open
$0.1216
High
$0.1242
Low
$0.12
24h volume
$68,101.34
11 Jan 2025
$0.1216
Open
$0.1166
High
$0.1224
Low
$0.1164
24h volume
$80,885.96
10 Jan 2025
$0.1165
Open
$0.118
High
$0.1181
Low
$0.1154
24h volume
$82,548.96
9 Jan 2025
$0.118
Open
$0.1183
High
$0.12
Low
$0.1172
24h volume
$115,750.13
8 Jan 2025
$0.1183
Open
$0.1223
High
$0.1225
Low
$0.1171
24h volume
$66,413.87