Market cap
$32,028,646.83
Volume 24h
$60,162
Circulating supply
188,126,735
Historical data: Persistence
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.17 | $0.1721 | $0.169 | $0.1698 | $50,747.35 |
| 20 Nov 2024 | $0.1749 | $0.1766 | $0.1697 | $0.17 | $79,985.08 |
| 19 Nov 2024 | $0.1738 | $0.177 | $0.1735 | $0.1749 | $86,895.82 |
| 18 Nov 2024 | $0.1757 | $0.1775 | $0.1729 | $0.1738 | $68,750.36 |
| 17 Nov 2024 | $0.1812 | $0.1821 | $0.1755 | $0.1756 | $65,463.89 |
| 16 Nov 2024 | $0.1726 | $0.1818 | $0.1724 | $0.1812 | $106,389.22 |
| 15 Nov 2024 | $0.1722 | $0.1733 | $0.1701 | $0.1727 | $61,615.46 |
Date
Close
21 Nov 2024
$0.1698
Open
$0.17
High
$0.1721
Low
$0.169
24h volume
$50,747.35
20 Nov 2024
$0.17
Open
$0.1749
High
$0.1766
Low
$0.1697
24h volume
$79,985.08
19 Nov 2024
$0.1749
Open
$0.1738
High
$0.177
Low
$0.1735
24h volume
$86,895.82
18 Nov 2024
$0.1738
Open
$0.1757
High
$0.1775
Low
$0.1729
24h volume
$68,750.36
17 Nov 2024
$0.1756
Open
$0.1812
High
$0.1821
Low
$0.1755
24h volume
$65,463.89
16 Nov 2024
$0.1812
Open
$0.1726
High
$0.1818
Low
$0.1724
24h volume
$106,389.22
15 Nov 2024
$0.1727
Open
$0.1722
High
$0.1733
Low
$0.1701
24h volume
$61,615.46