Market cap
$79,852,357.82
Volume 24h
$49,304,270
Circulating supply
639,086,654
Total
1,000,000,000Historical data: Phala Network
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 16 Nov 2024 | $0.1127 | $0.1211 | $0.1123 | $0.1188 | $11,090,925.17 |
| 15 Nov 2024 | $0.1101 | $0.1141 | $0.1066 | $0.1127 | $8,212,225.9 |
| 14 Nov 2024 | $0.1079 | $0.1152 | $0.1049 | $0.1099 | $12,603,323.85 |
| 13 Nov 2024 | $0.1154 | $0.1173 | $0.1039 | $0.1078 | $9,012,390.19 |
| 12 Nov 2024 | $0.122 | $0.1241 | $0.1106 | $0.1154 | $10,414,080.01 |
| 11 Nov 2024 | $0.1164 | $0.1225 | $0.1156 | $0.1219 | $9,420,202.41 |
| 10 Nov 2024 | $0.1116 | $0.1205 | $0.1107 | $0.1164 | $9,929,014.83 |
Date
Close
16 Nov 2024
$0.1188
Open
$0.1127
High
$0.1211
Low
$0.1123
24h volume
$11,090,925.17
15 Nov 2024
$0.1127
Open
$0.1101
High
$0.1141
Low
$0.1066
24h volume
$8,212,225.9
14 Nov 2024
$0.1099
Open
$0.1079
High
$0.1152
Low
$0.1049
24h volume
$12,603,323.85
13 Nov 2024
$0.1078
Open
$0.1154
High
$0.1173
Low
$0.1039
24h volume
$9,012,390.19
12 Nov 2024
$0.1154
Open
$0.122
High
$0.1241
Low
$0.1106
24h volume
$10,414,080.01
11 Nov 2024
$0.1219
Open
$0.1164
High
$0.1225
Low
$0.1156
24h volume
$9,420,202.41
10 Nov 2024
$0.1164
Open
$0.1116
High
$0.1205
Low
$0.1107
24h volume
$9,929,014.83