Market cap
$82,335,153
Volume 24h
$15,630,904
Circulating supply
42,702,020
Historical data: Phoenix
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 24 Nov 2024 | $1.8719 | $1.9987 | $1.8074 | $1.9592 | $15,355,398.5 |
| 23 Nov 2024 | $1.8001 | $1.9316 | $1.7799 | $1.8732 | $14,401,796.12 |
| 22 Nov 2024 | $1.7869 | $1.8009 | $1.6764 | $1.7992 | $8,587,648.89 |
| 21 Nov 2024 | $1.6353 | $1.7871 | $1.5936 | $1.7867 | $9,659,283.78 |
| 20 Nov 2024 | $1.741 | $1.7617 | $1.5996 | $1.6351 | $7,449,995.14 |
| 19 Nov 2024 | $1.8356 | $1.8456 | $1.701 | $1.7414 | $8,348,533.57 |
| 18 Nov 2024 | $1.7356 | $1.8619 | $1.7077 | $1.8351 | $13,285,034.6 |
Date
Close
24 Nov 2024
$1.9592
Open
$1.8719
High
$1.9987
Low
$1.8074
24h volume
$15,355,398.5
23 Nov 2024
$1.8732
Open
$1.8001
High
$1.9316
Low
$1.7799
24h volume
$14,401,796.12
22 Nov 2024
$1.7992
Open
$1.7869
High
$1.8009
Low
$1.6764
24h volume
$8,587,648.89
21 Nov 2024
$1.7867
Open
$1.6353
High
$1.7871
Low
$1.5936
24h volume
$9,659,283.78
20 Nov 2024
$1.6351
Open
$1.741
High
$1.7617
Low
$1.5996
24h volume
$7,449,995.14
19 Nov 2024
$1.7414
Open
$1.8356
High
$1.8456
Low
$1.701
24h volume
$8,348,533.57
18 Nov 2024
$1.8351
Open
$1.7356
High
$1.8619
Low
$1.7077
24h volume
$13,285,034.6