Market cap
$18,268,441.05
Volume 24h
$1,871,124
Circulating supply
74,880,121
Total
74,880,121Historical data: PIVX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2267 | $0.3148 | $0.2238 | $0.2337 | $7,766,873.75 |
| 20 Nov 2024 | $0.2401 | $0.2401 | $0.222 | $0.2267 | $649,359.52 |
| 19 Nov 2024 | $0.2393 | $0.2424 | $0.2352 | $0.24 | $1,155,856.89 |
| 18 Nov 2024 | $0.2432 | $0.2505 | $0.229 | $0.2394 | $3,094,748.96 |
| 17 Nov 2024 | $0.2388 | $0.2496 | $0.2301 | $0.2428 | $1,799,861.87 |
| 16 Nov 2024 | $0.2268 | $0.2405 | $0.2262 | $0.2379 | $672,757.98 |
| 15 Nov 2024 | $0.2168 | $0.2274 | $0.2109 | $0.2272 | $637,564.08 |
Date
Close
21 Nov 2024
$0.2337
Open
$0.2267
High
$0.3148
Low
$0.2238
24h volume
$7,766,873.75
20 Nov 2024
$0.2267
Open
$0.2401
High
$0.2401
Low
$0.222
24h volume
$649,359.52
19 Nov 2024
$0.24
Open
$0.2393
High
$0.2424
Low
$0.2352
24h volume
$1,155,856.89
18 Nov 2024
$0.2394
Open
$0.2432
High
$0.2505
Low
$0.229
24h volume
$3,094,748.96
17 Nov 2024
$0.2428
Open
$0.2388
High
$0.2496
Low
$0.2301
24h volume
$1,799,861.87
16 Nov 2024
$0.2379
Open
$0.2268
High
$0.2405
Low
$0.2262
24h volume
$672,757.98
15 Nov 2024
$0.2272
Open
$0.2168
High
$0.2274
Low
$0.2109
24h volume
$637,564.08