Market cap
$23,451,136.09
Volume 24h
$739,625
Circulating supply
74,880,121
Total
74,880,121Historical data: PIVX
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Dec 2024 | $0.3204 | $0.3323 | $0.3111 | $0.3128 | $918,489.92 |
| 30 Dec 2024 | $0.3394 | $0.3506 | $0.3105 | $0.3207 | $1,673,209.56 |
| 29 Dec 2024 | $0.3463 | $0.3612 | $0.3372 | $0.3396 | $2,743,417.43 |
| 28 Dec 2024 | $0.3602 | $0.3842 | $0.3407 | $0.3459 | $5,238,609.56 |
| 27 Dec 2024 | $0.3516 | $0.3631 | $0.3322 | $0.3601 | $2,377,681.5 |
| 26 Dec 2024 | $0.3456 | $0.3927 | $0.345 | $0.3515 | $10,280,170.59 |
| 25 Dec 2024 | $0.3339 | $0.3765 | $0.3285 | $0.3462 | $5,806,102.26 |
Date
Close
31 Dec 2024
$0.3128
Open
$0.3204
High
$0.3323
Low
$0.3111
24h volume
$918,489.92
30 Dec 2024
$0.3207
Open
$0.3394
High
$0.3506
Low
$0.3105
24h volume
$1,673,209.56
29 Dec 2024
$0.3396
Open
$0.3463
High
$0.3612
Low
$0.3372
24h volume
$2,743,417.43
28 Dec 2024
$0.3459
Open
$0.3602
High
$0.3842
Low
$0.3407
24h volume
$5,238,609.56
27 Dec 2024
$0.3601
Open
$0.3516
High
$0.3631
Low
$0.3322
24h volume
$2,377,681.5
26 Dec 2024
$0.3515
Open
$0.3456
High
$0.3927
Low
$0.345
24h volume
$10,280,170.59
25 Dec 2024
$0.3462
Open
$0.3339
High
$0.3765
Low
$0.3285
24h volume
$5,806,102.26