Market cap
$11,740,203,969.22
Volume 24h
$137,005,526
Circulating supply
1,535,609,763
Historical data: Polkadot
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 4 Jan 2025 | $7.79 | $7.92 | $7.65 | $7.72 | $143,496,908.17 |
| 3 Jan 2025 | $7.21 | $8.03 | $7.17 | $7.79 | $283,923,098.83 |
| 2 Jan 2025 | $7.08 | $7.39 | $7.08 | $7.21 | $159,476,169.46 |
| 1 Jan 2025 | $6.68 | $7.17 | $6.55 | $7.08 | $133,222,927.81 |
| 31 Dec 2024 | $6.74 | $6.95 | $6.60 | $6.68 | $158,488,972.91 |
| 30 Dec 2024 | $6.90 | $7.13 | $6.57 | $6.74 | $215,156,088.93 |
| 29 Dec 2024 | $7.15 | $7.18 | $6.84 | $6.90 | $99,215,630.66 |
Date
Close
4 Jan 2025
$7.72
Open
$7.79
High
$7.92
Low
$7.65
24h volume
$143,496,908.17
3 Jan 2025
$7.79
Open
$7.21
High
$8.03
Low
$7.17
24h volume
$283,923,098.83
2 Jan 2025
$7.21
Open
$7.08
High
$7.39
Low
$7.08
24h volume
$159,476,169.46
1 Jan 2025
$7.08
Open
$6.68
High
$7.17
Low
$6.55
24h volume
$133,222,927.81
31 Dec 2024
$6.68
Open
$6.74
High
$6.95
Low
$6.60
24h volume
$158,488,972.91
30 Dec 2024
$6.74
Open
$6.90
High
$7.13
Low
$6.57
24h volume
$215,156,088.93
29 Dec 2024
$6.90
Open
$7.15
High
$7.18
Low
$6.84
24h volume
$99,215,630.66