Market cap
$9,337,219,572.23
Volume 24h
$553,396,107
Circulating supply
1,521,054,404
Historical data: Polkadot
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $5.75 | $5.99 | $5.51 | $5.97 | $463,287,667.04 |
| 20 Nov 2024 | $5.83 | $6.11 | $5.57 | $5.75 | $461,855,557.55 |
| 19 Nov 2024 | $6.04 | $6.07 | $5.69 | $5.83 | $355,801,932.15 |
| 18 Nov 2024 | $5.45 | $6.12 | $5.43 | $6.03 | $651,022,637.01 |
| 17 Nov 2024 | $5.81 | $6.16 | $5.34 | $5.44 | $635,848,893.55 |
| 16 Nov 2024 | $5.18 | $5.82 | $5.16 | $5.79 | $609,895,320.8 |
| 15 Nov 2024 | $4.80 | $5.20 | $4.74 | $5.18 | $417,408,522.47 |
Date
Close
21 Nov 2024
$5.97
Open
$5.75
High
$5.99
Low
$5.51
24h volume
$463,287,667.04
20 Nov 2024
$5.75
Open
$5.83
High
$6.11
Low
$5.57
24h volume
$461,855,557.55
19 Nov 2024
$5.83
Open
$6.04
High
$6.07
Low
$5.69
24h volume
$355,801,932.15
18 Nov 2024
$6.03
Open
$5.45
High
$6.12
Low
$5.43
24h volume
$651,022,637.01
17 Nov 2024
$5.44
Open
$5.81
High
$6.16
Low
$5.34
24h volume
$635,848,893.55
16 Nov 2024
$5.79
Open
$5.18
High
$5.82
Low
$5.16
24h volume
$609,895,320.8
15 Nov 2024
$5.18
Open
$4.80
High
$5.20
Low
$4.74
24h volume
$417,408,522.47