Market cap
$25,381,384.01
Volume 24h
$550,188
Circulating supply
99,210,798
Total
100,000,000Historical data: Polkastarter
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 5 Nov 2024 | $0.2346 | $0.2629 | $0.2327 | $0.2502 | $517,678 |
| 4 Nov 2024 | $0.2432 | $0.2479 | $0.2299 | $0.2345 | $371,062.12 |
| 3 Nov 2024 | $0.2491 | $0.2526 | $0.2407 | $0.2433 | $394,310.05 |
| 2 Nov 2024 | $0.2507 | $0.253 | $0.2446 | $0.2491 | $283,260.9 |
| 1 Nov 2024 | $0.2555 | $0.2597 | $0.2469 | $0.251 | $395,685.01 |
| 31 Oct 2024 | $0.2577 | $0.2777 | $0.2502 | $0.2556 | $558,085.95 |
| 30 Oct 2024 | $0.266 | $0.268 | $0.2561 | $0.2576 | $422,355.36 |
Date
Close
5 Nov 2024
$0.2502
Open
$0.2346
High
$0.2629
Low
$0.2327
24h volume
$517,678
4 Nov 2024
$0.2345
Open
$0.2432
High
$0.2479
Low
$0.2299
24h volume
$371,062.12
3 Nov 2024
$0.2433
Open
$0.2491
High
$0.2526
Low
$0.2407
24h volume
$394,310.05
2 Nov 2024
$0.2491
Open
$0.2507
High
$0.253
Low
$0.2446
24h volume
$283,260.9
1 Nov 2024
$0.251
Open
$0.2555
High
$0.2597
Low
$0.2469
24h volume
$395,685.01
31 Oct 2024
$0.2556
Open
$0.2577
High
$0.2777
Low
$0.2502
24h volume
$558,085.95
30 Oct 2024
$0.2576
Open
$0.266
High
$0.268
Low
$0.2561
24h volume
$422,355.36