Market cap
$30,937,124.2
Volume 24h
$714,636
Circulating supply
99,209,632
Total
100,000,000Historical data: Polkastarter
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.3444 | $0.3507 | $0.3283 | $0.3336 | $737,426.47 |
| 20 Nov 2024 | $0.3543 | $0.3667 | $0.3341 | $0.3444 | $787,101.83 |
| 19 Nov 2024 | $0.3264 | $0.4015 | $0.3252 | $0.3546 | $3,156,834.52 |
| 18 Nov 2024 | $0.2849 | $0.357 | $0.283 | $0.3052 | $1,665,381.44 |
| 17 Nov 2024 | $0.3013 | $0.3205 | $0.2936 | $0.3089 | $752,379.69 |
| 16 Nov 2024 | $0.2921 | $0.3054 | $0.2898 | $0.3013 | $564,122.07 |
| 15 Nov 2024 | $0.2881 | $0.2999 | $0.2813 | $0.2925 | $522,665.22 |
Date
Close
21 Nov 2024
$0.3336
Open
$0.3444
High
$0.3507
Low
$0.3283
24h volume
$737,426.47
20 Nov 2024
$0.3444
Open
$0.3543
High
$0.3667
Low
$0.3341
24h volume
$787,101.83
19 Nov 2024
$0.3546
Open
$0.3264
High
$0.4015
Low
$0.3252
24h volume
$3,156,834.52
18 Nov 2024
$0.3052
Open
$0.2849
High
$0.357
Low
$0.283
24h volume
$1,665,381.44
17 Nov 2024
$0.3089
Open
$0.3013
High
$0.3205
Low
$0.2936
24h volume
$752,379.69
16 Nov 2024
$0.3013
Open
$0.2921
High
$0.3054
Low
$0.2898
24h volume
$564,122.07
15 Nov 2024
$0.2925
Open
$0.2881
High
$0.2999
Low
$0.2813
24h volume
$522,665.22