Market cap
$169,282,130.36
Volume 24h
$39,483,057
Circulating supply
579,105,097
Historical data: Polymesh
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 15 Nov 2024 | $0.2377 | $0.2569 | $0.2326 | $0.2569 | $7,664,157.5 |
| 14 Nov 2024 | $0.2583 | $0.266 | $0.233 | $0.2375 | $13,653,601.56 |
| 13 Nov 2024 | $0.2737 | $0.2843 | $0.2481 | $0.2575 | $15,199,849 |
| 12 Nov 2024 | $0.2836 | $0.302 | $0.2566 | $0.2745 | $21,501,441.03 |
| 11 Nov 2024 | $0.2603 | $0.2869 | $0.2589 | $0.2831 | $19,913,990.58 |
| 10 Nov 2024 | $0.2468 | $0.27 | $0.2421 | $0.2604 | $11,221,617.6 |
| 9 Nov 2024 | $0.2429 | $0.2487 | $0.2353 | $0.2471 | $4,723,116.63 |
Date
Close
15 Nov 2024
$0.2569
Open
$0.2377
High
$0.2569
Low
$0.2326
24h volume
$7,664,157.5
14 Nov 2024
$0.2375
Open
$0.2583
High
$0.266
Low
$0.233
24h volume
$13,653,601.56
13 Nov 2024
$0.2575
Open
$0.2737
High
$0.2843
Low
$0.2481
24h volume
$15,199,849
12 Nov 2024
$0.2745
Open
$0.2836
High
$0.302
Low
$0.2566
24h volume
$21,501,441.03
11 Nov 2024
$0.2831
Open
$0.2603
High
$0.2869
Low
$0.2589
24h volume
$19,913,990.58
10 Nov 2024
$0.2604
Open
$0.2468
High
$0.27
Low
$0.2421
24h volume
$11,221,617.6
9 Nov 2024
$0.2471
Open
$0.2429
High
$0.2487
Low
$0.2353
24h volume
$4,723,116.63