Market cap
$167,774,133.03
Volume 24h
$3,123,212
Circulating supply
609,965,923
Historical data: Polymesh
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 2 Jan 2025 | $0.2741 | $0.2825 | $0.272 | $0.2761 | $3,378,463.14 |
| 1 Jan 2025 | $0.2672 | $0.2759 | $0.2577 | $0.274 | $3,275,811.59 |
| 31 Dec 2024 | $0.2702 | $0.2742 | $0.2578 | $0.2672 | $3,764,645.12 |
| 30 Dec 2024 | $0.2639 | $0.2848 | $0.2608 | $0.2699 | $7,672,627.51 |
| 29 Dec 2024 | $0.2875 | $0.2879 | $0.2616 | $0.2639 | $3,292,837.73 |
| 28 Dec 2024 | $0.2611 | $0.2875 | $0.2607 | $0.2872 | $6,402,143.95 |
| 27 Dec 2024 | $0.2567 | $0.2711 | $0.2544 | $0.261 | $2,641,781.59 |
Date
Close
2 Jan 2025
$0.2761
Open
$0.2741
High
$0.2825
Low
$0.272
24h volume
$3,378,463.14
1 Jan 2025
$0.274
Open
$0.2672
High
$0.2759
Low
$0.2577
24h volume
$3,275,811.59
31 Dec 2024
$0.2672
Open
$0.2702
High
$0.2742
Low
$0.2578
24h volume
$3,764,645.12
30 Dec 2024
$0.2699
Open
$0.2639
High
$0.2848
Low
$0.2608
24h volume
$7,672,627.51
29 Dec 2024
$0.2639
Open
$0.2875
High
$0.2879
Low
$0.2616
24h volume
$3,292,837.73
28 Dec 2024
$0.2872
Open
$0.2611
High
$0.2875
Low
$0.2607
24h volume
$6,402,143.95
27 Dec 2024
$0.261
Open
$0.2567
High
$0.2711
Low
$0.2544
24h volume
$2,641,781.59