Market cap
$6,674,374.2
Market Cap/TVL
28.35Total value locked
$235,424
Volume 24h
$929,215
Circulating supply
74,105,293
Total
100,000,000Historical data: PowerPool
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 1 Jan 2025 | $0.08372 | $0.09086 | $0.08149 | $0.08613 | $696,761.95 |
| 31 Dec 2024 | $0.08402 | $0.08605 | $0.0766 | $0.08362 | $656,596.29 |
| 30 Dec 2024 | $0.08482 | $0.08932 | $0.08301 | $0.08667 | $724,507.28 |
| 29 Dec 2024 | $0.08478 | $0.09144 | $0.0824 | $0.08505 | $873,697.27 |
| 28 Dec 2024 | $0.08286 | $0.0883 | $0.07962 | $0.08478 | $654,893.24 |
| 27 Dec 2024 | $0.08082 | $0.08575 | $0.07801 | $0.0828 | $1,543,995.26 |
| 26 Dec 2024 | $0.08182 | $0.08645 | $0.07776 | $0.08085 | $602,130.91 |
Date
Close
1 Jan 2025
$0.08613
Open
$0.08372
High
$0.09086
Low
$0.08149
24h volume
$696,761.95
31 Dec 2024
$0.08362
Open
$0.08402
High
$0.08605
Low
$0.0766
24h volume
$656,596.29
30 Dec 2024
$0.08667
Open
$0.08482
High
$0.08932
Low
$0.08301
24h volume
$724,507.28
29 Dec 2024
$0.08505
Open
$0.08478
High
$0.09144
Low
$0.0824
24h volume
$873,697.27
28 Dec 2024
$0.08478
Open
$0.08286
High
$0.0883
Low
$0.07962
24h volume
$654,893.24
27 Dec 2024
$0.0828
Open
$0.08082
High
$0.08575
Low
$0.07801
24h volume
$1,543,995.26
26 Dec 2024
$0.08085
Open
$0.08182
High
$0.08645
Low
$0.07776
24h volume
$602,130.91