Market cap
$5,205,481.09
Market Cap/TVL
32.27Total value locked
$161,320
Volume 24h
$1,359,223
Circulating supply
73,454,989
Total
100,000,000Historical data: PowerPool
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Oct 2024 | $0.04102 | $0.04796 | $0.0388 | $0.04641 | $803,545.57 |
| 20 Oct 2024 | $0.03768 | $0.04152 | $0.03698 | $0.04112 | $601,205.28 |
| 19 Oct 2024 | $0.03805 | $0.04084 | $0.03611 | $0.03768 | $598,231.16 |
| 18 Oct 2024 | $0.05457 | $0.05635 | $0.05251 | $0.05383 | $4,028,324.21 |
| 17 Oct 2024 | $0.05105 | $0.05565 | $0.05046 | $0.05458 | $3,916,056.61 |
| 16 Oct 2024 | $0.05828 | $0.05848 | $0.04861 | $0.05104 | $3,922,595.6 |
| 15 Oct 2024 | $0.02819 | $0.04718 | $0.02819 | $0.04256 | $4,217,051.47 |
Date
Close
21 Oct 2024
$0.04641
Open
$0.04102
High
$0.04796
Low
$0.0388
24h volume
$803,545.57
20 Oct 2024
$0.04112
Open
$0.03768
High
$0.04152
Low
$0.03698
24h volume
$601,205.28
19 Oct 2024
$0.03768
Open
$0.03805
High
$0.04084
Low
$0.03611
24h volume
$598,231.16
18 Oct 2024
$0.05383
Open
$0.05457
High
$0.05635
Low
$0.05251
24h volume
$4,028,324.21
17 Oct 2024
$0.05458
Open
$0.05105
High
$0.05565
Low
$0.05046
24h volume
$3,916,056.61
16 Oct 2024
$0.05104
Open
$0.05828
High
$0.05848
Low
$0.04861
24h volume
$3,922,595.6
15 Oct 2024
$0.04256
Open
$0.02819
High
$0.04718
Low
$0.02819
24h volume
$4,217,051.47