Market cap
$9,657,114.95
Market Cap/TVL
50.41Total value locked
$191,570
Volume 24h
$883,656
Circulating supply
73,805,293
Total
100,000,000Historical data: PowerPool
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 20 Nov 2024 | $0.1195 | $0.1207 | $0.1081 | $0.1129 | $977,249.02 |
| 19 Nov 2024 | $0.1364 | $0.1474 | $0.1184 | $0.1291 | $1,690,881.52 |
| 18 Nov 2024 | $0.137 | $0.1417 | $0.1317 | $0.1369 | $970,618.72 |
| 17 Nov 2024 | $0.1348 | $0.1379 | $0.1275 | $0.134 | $1,342,275.54 |
| 16 Nov 2024 | $0.1296 | $0.1376 | $0.1296 | $0.1352 | $1,414,679.2 |
| 15 Nov 2024 | $0.1198 | $0.1342 | $0.1163 | $0.1299 | $1,082,167.34 |
| 14 Nov 2024 | $0.1186 | $0.124 | $0.1104 | $0.1198 | $1,184,552.52 |
Date
Close
20 Nov 2024
$0.1129
Open
$0.1195
High
$0.1207
Low
$0.1081
24h volume
$977,249.02
19 Nov 2024
$0.1291
Open
$0.1364
High
$0.1474
Low
$0.1184
24h volume
$1,690,881.52
18 Nov 2024
$0.1369
Open
$0.137
High
$0.1417
Low
$0.1317
24h volume
$970,618.72
17 Nov 2024
$0.134
Open
$0.1348
High
$0.1379
Low
$0.1275
24h volume
$1,342,275.54
16 Nov 2024
$0.1352
Open
$0.1296
High
$0.1376
Low
$0.1296
24h volume
$1,414,679.2
15 Nov 2024
$0.1299
Open
$0.1198
High
$0.1342
Low
$0.1163
24h volume
$1,082,167.34
14 Nov 2024
$0.1198
Open
$0.1186
High
$0.124
Low
$0.1104
24h volume
$1,184,552.52