Market cap
$148,766,518.86
Volume 24h
$7,004,534
Circulating supply
563,380,808
Total
1,000,000,000Historical data: PowerLedger
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 21 Nov 2024 | $0.2503 | $0.259 | $0.2424 | $0.2574 | $6,285,124.55 |
| 20 Nov 2024 | $0.2637 | $0.2638 | $0.242 | $0.2505 | $6,086,809.52 |
| 19 Nov 2024 | $0.2588 | $0.3163 | $0.2579 | $0.2637 | $24,480,467.46 |
| 18 Nov 2024 | $0.2383 | $0.2652 | $0.2373 | $0.2588 | $6,428,340 |
| 17 Nov 2024 | $0.2549 | $0.2552 | $0.2347 | $0.2381 | $4,673,718.84 |
| 16 Nov 2024 | $0.237 | $0.2563 | $0.237 | $0.2549 | $5,826,403.16 |
| 15 Nov 2024 | $0.2219 | $0.2367 | $0.2165 | $0.2365 | $4,402,389.61 |
Date
Close
21 Nov 2024
$0.2574
Open
$0.2503
High
$0.259
Low
$0.2424
24h volume
$6,285,124.55
20 Nov 2024
$0.2505
Open
$0.2637
High
$0.2638
Low
$0.242
24h volume
$6,086,809.52
19 Nov 2024
$0.2637
Open
$0.2588
High
$0.3163
Low
$0.2579
24h volume
$24,480,467.46
18 Nov 2024
$0.2588
Open
$0.2383
High
$0.2652
Low
$0.2373
24h volume
$6,428,340
17 Nov 2024
$0.2381
Open
$0.2549
High
$0.2552
Low
$0.2347
24h volume
$4,673,718.84
16 Nov 2024
$0.2549
Open
$0.237
High
$0.2563
Low
$0.237
24h volume
$5,826,403.16
15 Nov 2024
$0.2365
Open
$0.2219
High
$0.2367
Low
$0.2165
24h volume
$4,402,389.61