Market cap
$156,113,159.84
Volume 24h
$14,493,334
Circulating supply
563,380,808
Total
1,000,000,000Historical data: PowerLedger
Date | Open | High | Low | Close | 24h volume |
|---|---|---|---|---|---|
| 31 Dec 2024 | $0.2576 | $0.2854 | $0.2563 | $0.2752 | $20,761,436.95 |
| 30 Dec 2024 | $0.2677 | $0.273 | $0.2514 | $0.2577 | $6,147,839.17 |
| 29 Dec 2024 | $0.2993 | $0.2996 | $0.2628 | $0.2676 | $9,006,762.93 |
| 28 Dec 2024 | $0.2489 | $0.3061 | $0.2479 | $0.3022 | $36,153,413.29 |
| 27 Dec 2024 | $0.2329 | $0.2616 | $0.2318 | $0.249 | $12,948,497.43 |
| 26 Dec 2024 | $0.2497 | $0.2517 | $0.2301 | $0.2329 | $3,751,972.94 |
| 25 Dec 2024 | $0.2614 | $0.2624 | $0.2463 | $0.2496 | $4,352,431.93 |
Date
Close
31 Dec 2024
$0.2752
Open
$0.2576
High
$0.2854
Low
$0.2563
24h volume
$20,761,436.95
30 Dec 2024
$0.2577
Open
$0.2677
High
$0.273
Low
$0.2514
24h volume
$6,147,839.17
29 Dec 2024
$0.2676
Open
$0.2993
High
$0.2996
Low
$0.2628
24h volume
$9,006,762.93
28 Dec 2024
$0.3022
Open
$0.2489
High
$0.3061
Low
$0.2479
24h volume
$36,153,413.29
27 Dec 2024
$0.249
Open
$0.2329
High
$0.2616
Low
$0.2318
24h volume
$12,948,497.43
26 Dec 2024
$0.2329
Open
$0.2497
High
$0.2517
Low
$0.2301
24h volume
$3,751,972.94
25 Dec 2024
$0.2496
Open
$0.2614
High
$0.2624
Low
$0.2463
24h volume
$4,352,431.93